Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

187.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	134.72	135.15	134.37	134.48	197,895	+0.33(+0.25%)
May 27, 2021	134.46	134.70	134.05	134.15	84,804	-0.44(-0.33%)
May 26, 2021	134.38	134.75	134.10	134.59	113,587	+0.44(+0.33%)
May 25, 2021	134.56	134.84	133.66	134.15	169,444	+0.25(+0.19%)
May 24, 2021	132.66	134.38	132.66	133.89	118,271	+2.25(+1.71%)
May 21, 2021	133.21	133.21	131.56	131.64	181,178	-0.77(-0.58%)
May 20, 2021	130.54	132.76	130.54	132.41	75,188	+2.42(+1.86%)
May 19, 2021	127.61	129.99	127.56	129.99	102,545	+0.28(+0.22%)
May 18, 2021	131.18	131.52	129.71	129.71	97,131	-0.92(-0.71%)
May 17, 2021	130.80	130.96	129.56	130.63	72,232	-0.87(-0.66%)
May 14, 2021	130.10	131.81	129.79	131.50	108,294	+2.91(+2.26%)
May 13, 2021	128.81	129.71	127.66	128.59	107,232	+0.94(+0.74%)
May 12, 2021	129.00	129.82	127.31	127.65	215,156	-3.42(-2.61%)
May 11, 2021	128.81	131.34	128.47	131.07	148,022	-0.19(-0.14%)
May 10, 2021	134.08	134.08	131.10	131.26	172,469	-3.42(-2.54%)
May 07, 2021	134.79	135.52	134.23	134.68	181,054	+1.16(+0.87%)
May 06, 2021	132.42	133.55	131.54	133.52	98,850	+1.00(+0.75%)
May 05, 2021	133.94	134.13	132.16	132.52	102,660	-0.57(-0.43%)
May 04, 2021	134.32	134.32	131.41	133.09	183,547	-2.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.