Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5321 -0.0499 (-8.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	724.00	762.00	666.00	688.00	1,405	-42.00(-5.75%)
May 28, 2020	738.00	788.00	712.00	730.00	3,401	-4.00(-0.54%)
May 27, 2020	688.00	762.00	650.00	734.00	1,644	+46.00(+6.69%)
May 26, 2020	598.00	734.00	590.00	688.00	4,923	+122.00(+21.55%)
May 22, 2020	600.00	630.00	548.00	566.00	1,529	-4.00(-0.70%)
May 21, 2020	530.00	594.00	504.00	570.00	1,181	+72.00(+14.46%)
May 20, 2020	516.00	534.00	490.00	498.00	420	-10.00(-1.97%)
May 19, 2020	558.00	560.00	502.00	508.00	436	-40.00(-7.30%)
May 18, 2020	548.00	586.00	460.00	548.00	2,087	+26.00(+4.98%)
May 15, 2020	462.00	538.00	440.00	522.00	1,048	+68.00(+14.98%)
May 14, 2020	464.00	490.00	422.00	454.00	1,181	-30.00(-6.20%)
May 13, 2020	534.00	544.00	470.54	484.00	582	-50.00(-9.36%)
May 12, 2020	566.00	580.00	532.00	534.00	399	-30.00(-5.32%)
May 11, 2020	594.00	594.00	528.00	564.00	379	-30.00(-5.05%)
May 08, 2020	484.00	596.00	478.00	594.00	1,419	+112.00(+23.24%)
May 07, 2020	490.00	498.00	470.02	482.00	361	+0.00(+0.00%)
May 06, 2020	528.00	538.00	474.00	482.00	559	-50.00(-9.40%)
May 05, 2020	582.00	598.00	506.00	532.00	1,136	-50.00(-8.59%)
May 04, 2020	594.00	605.12	564.00	582.00	390	-6.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.