Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.15 13.15 12.53 13.15 1,958 +0.15(+1.15%)
May 27, 2016 12.73 13.00 13.00 13.00 28,700 +0.44(+3.50%)
May 25, 2016 12.55 12.56 12.56 12.56 6,300 +0.05(+0.40%)
May 20, 2016 12.52 12.51 12.51 12.51 3,300 -0.10(-0.79%)
May 18, 2016 12.95 12.61 12.61 12.61 147 -0.34(-2.63%)
May 17, 2016 12.95 12.95 12.95 12.95 2,296 -0.01(-0.04%)
May 16, 2016 12.50 12.96 12.50 12.96 1,509 +0.57(+4.56%)
May 13, 2016 12.51 12.51 12.39 12.39 310 -0.59(-4.54%)
May 05, 2016 12.98 12.98 12.98 12.98 130 +0.64(+5.18%)
May 04, 2016 12.50 12.50 12.34 12.34 923 -0.22(-1.75%)
May 03, 2016 12.54 12.90 12.52 12.56 2,234 +0.19(+1.54%)
May 02, 2016 12.36 12.53 12.33 12.37 2,801 -0.43(-3.36%)
Apr 29, 2016 12.50 12.80 12.50 12.80 607 +0.39(+3.14%)
Apr 28, 2016 12.94 12.94 12.41 12.41 713 +0.14(+1.14%)
Apr 26, 2016 12.16 12.27 12.27 12.27 46 -0.02(-0.20%)
Apr 25, 2016 12.29 12.29 12.29 12.29 450 +0.05(+0.44%)
Apr 22, 2016 12.27 12.27 12.18 12.24 2,053 -0.01(-0.08%)
Apr 21, 2016 12.25 12.25 12.25 12.25 617 +0.00(+0.00%)
Apr 19, 2016 12.25 12.25 12.25 12.25 8,400 +0.15(+1.24%)
Apr 18, 2016 12.10 12.25 12.10 12.10 1,038 +0.00(+0.00%)
Apr 15, 2016 12.24 12.24 12.10 12.10 393 +0.00(+0.00%)
Apr 14, 2016 12.11 12.12 12.10 12.10 2,535 +0.00(+0.00%)
Apr 13, 2016 12.38 12.38 12.10 12.10 863 -0.14(-1.14%)
Apr 12, 2016 12.10 12.24 12.10 12.24 4,957 +0.14(+1.16%)
Apr 08, 2016 12.10 12.10 12.10 12.10 125 +0.00(+0.00%)
Apr 06, 2016 12.10 12.10 12.10 12.10 900 +0.02(+0.17%)
Apr 05, 2016 12.01 12.08 12.01 12.08 699 -0.23(-1.87%)
Apr 04, 2016 12.01 12.31 12.01 12.31 301 +0.30(+2.50%)
Apr 01, 2016 12.02 12.34 12.01 12.01 2,169 -0.02(-0.17%)
Mar 31, 2016 12.14 12.41 12.03 12.03 3,461 -0.12(-0.99%)
Mar 30, 2016 12.11 12.15 12.10 12.15 1,414 +0.04(+0.33%)
Mar 29, 2016 12.41 12.41 12.11 12.11 664 +0.10(+0.83%)
Mar 28, 2016 12.01 12.01 12.01 12.01 772 +0.00(+0.00%)
Mar 24, 2016 12.10 12.01 12.01 12.01 3,500 -0.00(-0.00%)
Mar 21, 2016 12.22 12.01 12.01 12.01 2,700 +0.00(+0.00%)
Mar 18, 2016 12.27 12.27 12.01 12.01 1,007 +0.01(+0.08%)
Mar 17, 2016 12.00 12.00 12.00 12.00 711 -0.03(-0.25%)
Mar 16, 2016 12.01 12.03 12.01 12.03 743 +0.03(+0.25%)
Mar 15, 2016 12.00 12.00 12.00 12.00 1,001 +0.00(+0.00%)
Mar 14, 2016 12.00 12.01 12.00 12.00 10,021 +0.18(+1.51%)
Mar 11, 2016 12.30 12.30 11.82 11.82 1,402 -0.48(-3.89%)
Mar 10, 2016 12.30 12.30 12.30 12.30 137 +0.21(+1.76%)
Mar 07, 2016 12.30 12.09 12.09 12.09 10 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.