Indicators

Big 5 Sporting (NQ: BGFV )

3.645 +0.225 (+6.58%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.18	11.18	10.97	11.02	143,696	-0.13(-1.17%)
May 27, 2004	11.07	11.27	11.07	11.16	106,942	+0.00(+0.00%)
May 26, 2004	11.13	11.20	11.00	11.16	104,064	+0.11(+1.02%)
May 25, 2004	10.81	11.13	10.66	11.04	214,327	+0.37(+3.51%)
May 24, 2004	10.70	10.88	10.53	10.67	171,816	+0.01(+0.13%)
May 21, 2004	10.60	10.65	10.50	10.65	167,609	+0.05(+0.51%)
May 20, 2004	10.56	10.63	10.31	10.60	207,463	+0.02(+0.21%)
May 19, 2004	10.78	10.98	10.57	10.58	154,103	-0.13(-1.18%)
May 18, 2004	10.36	10.77	10.34	10.70	119,120	+0.20(+1.94%)
May 17, 2004	10.65	10.65	10.36	10.50	142,589	-0.19(-1.82%)
May 14, 2004	10.72	10.81	10.39	10.70	122,884	+0.05(+0.47%)
May 13, 2004	10.58	10.80	10.45	10.65	263,481	-0.00(-0.04%)
May 12, 2004	10.45	10.65	9.855	10.65	219,198	+0.11(+1.07%)
May 11, 2004	10.05	10.56	10.05	10.54	157,867	+0.32(+3.09%)
May 10, 2004	10.29	10.43	9.728	10.22	300,900	-0.05(-0.48%)
May 07, 2004	10.82	10.90	10.27	10.27	158,531	-0.60(-5.53%)
May 06, 2004	11.36	11.36	10.55	10.87	319,277	-0.43(-3.80%)
May 05, 2004	11.10	11.38	11.09	11.30	508,585	+0.20(+1.83%)
May 04, 2004	11.24	11.30	11.01	11.10	399,428	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.