Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.27	13.35	13.20	13.33	20,524	+0.11(+0.86%)
May 27, 2021	13.13	13.27	13.13	13.21	55,085	+0.10(+0.80%)
May 26, 2021	13.07	13.20	13.06	13.11	38,708	+0.01(+0.07%)
May 25, 2021	13.43	13.44	13.10	13.10	65,326	-0.30(-2.21%)
May 24, 2021	13.21	13.53	13.17	13.40	67,926	+0.18(+1.39%)
May 21, 2021	13.17	13.29	13.15	13.21	38,365	+0.11(+0.86%)
May 20, 2021	13.07	13.22	13.02	13.10	55,387	-0.01(-0.07%)
May 19, 2021	13.07	13.13	12.87	13.11	45,237	+0.04(+0.33%)
May 18, 2021	13.20	13.21	13.06	13.06	26,327	-0.14(-1.06%)
May 17, 2021	13.11	13.32	13.01	13.20	65,091	+0.17(+1.27%)
May 14, 2021	13.15	13.15	13.01	13.04	32,439	-0.07(-0.53%)
May 13, 2021	12.79	13.13	12.79	13.11	41,975	+0.31(+2.45%)
May 12, 2021	12.91	13.02	12.77	12.79	47,987	-0.15(-1.15%)
May 11, 2021	13.10	13.16	12.93	12.94	65,457	-0.21(-1.59%)
May 10, 2021	13.25	13.36	13.13	13.15	76,786	-0.10(-0.79%)
May 07, 2021	13.25	13.36	13.09	13.26	66,204	-0.06(-0.46%)
May 06, 2021	13.24	13.32	13.12	13.32	41,257	+0.06(+0.46%)
May 05, 2021	13.27	13.30	12.96	13.26	67,780	-0.01(-0.07%)
May 04, 2021	13.34	13.40	13.24	13.27	105,087	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.