Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.452 5.590 5.353 5.590 108,449 +0.31(+5.77%)
May 28, 2002 5.643 5.658 5.224 5.285 158,675 -0.37(-6.48%)
May 27, 2002 5.910 6.024 5.628 5.651 40,258 +0.00(+0.00%)
May 24, 2002 5.910 6.024 5.628 5.651 32,128 -0.22(-3.77%)
May 23, 2002 5.757 5.910 5.727 5.872 149,364 +0.11(+1.99%)
May 22, 2002 5.826 5.826 5.719 5.757 35,537 -0.08(-1.31%)
May 21, 2002 5.811 5.910 5.757 5.834 60,847 -0.06(-1.03%)
May 20, 2002 6.078 6.078 5.819 5.895 29,374 -0.18(-3.01%)
May 17, 2002 6.101 6.184 6.024 6.078 97,827 +0.05(+0.76%)
May 16, 2002 6.162 6.291 6.024 6.032 38,422 -0.22(-3.54%)
May 15, 2002 6.291 6.291 6.139 6.253 46,946 -0.04(-0.61%)
May 14, 2002 6.062 6.329 6.032 6.291 71,731 +0.19(+3.12%)
May 13, 2002 6.192 6.223 6.085 6.101 64,912 +0.00(+0.00%)
May 10, 2002 6.215 6.215 6.086 6.101 61,896 -0.08(-1.23%)
May 09, 2002 5.948 6.192 5.948 6.177 161,822 +0.10(+1.63%)
May 08, 2002 6.169 6.184 5.872 6.078 295,974 +0.12(+2.05%)
May 07, 2002 6.177 6.291 5.956 5.956 67,141 -0.22(-3.58%)
May 06, 2002 6.291 6.360 6.040 6.177 221,882 -0.11(-1.82%)
May 03, 2002 6.253 6.329 6.184 6.291 189,361 +0.03(+0.49%)
May 02, 2002 6.291 6.421 6.215 6.261 191,328 -0.14(-2.26%)
May 01, 2002 6.520 6.528 6.329 6.406 153,691 +0.15(+2.44%)
Apr 30, 2002 6.024 6.253 6.024 6.253 635,356 +0.15(+2.50%)
Apr 29, 2002 6.024 6.116 6.024 6.101 49,831 +0.09(+1.51%)
Apr 26, 2002 6.024 6.101 5.872 6.010 712,726 -0.09(-1.48%)
Apr 25, 2002 6.337 6.337 5.986 6.100 730,298 -0.12(-1.85%)
Apr 24, 2002 6.101 6.322 6.101 6.215 98,745 +0.08(+1.37%)
Apr 23, 2002 6.558 6.558 5.986 6.131 1,214,585 -0.53(-7.90%)
Apr 22, 2002 6.581 6.672 6.482 6.657 82,484 +0.15(+2.33%)
Apr 19, 2002 6.600 6.672 6.482 6.505 43,668 -0.04(-0.57%)
Apr 18, 2002 6.611 6.665 6.543 6.543 10,884 -0.03(-0.46%)
Apr 17, 2002 6.672 6.672 6.520 6.573 23,211 -0.02(-0.35%)
Apr 16, 2002 6.483 6.634 6.482 6.596 202,999 +0.04(+0.58%)
Apr 15, 2002 6.672 6.672 6.482 6.558 52,454 -0.00(-0.01%)
Apr 12, 2002 6.562 6.650 6.451 6.559 49,307 +0.05(+0.71%)
Apr 11, 2002 6.855 6.855 6.482 6.512 92,057 -0.31(-4.47%)
Apr 10, 2002 6.674 6.863 6.596 6.817 55,864 +0.07(+1.02%)
Apr 09, 2002 6.489 6.840 6.489 6.749 55,995 +0.16(+2.43%)
Apr 08, 2002 6.520 6.596 6.406 6.589 45,766 +0.07(+1.05%)
Apr 05, 2002 6.566 6.794 6.497 6.520 75,534 +0.00(+0.00%)
Apr 04, 2002 6.406 6.520 6.406 6.520 372,689 +0.10(+1.54%)
Apr 03, 2002 6.329 6.558 6.329 6.421 241,159 -0.06(-0.94%)
Apr 02, 2002 6.482 6.543 6.436 6.482 78,419 -0.02(-0.23%)
Apr 01, 2002 6.596 6.672 6.444 6.497 28,981 -0.10(-1.50%)
Mar 29, 2002 6.444 6.711 6.367 6.596 240,110 +0.00(+0.00%)
Mar 28, 2002 6.444 6.711 6.367 6.596 239,061 +0.10(+1.53%)
Mar 27, 2002 6.520 6.520 6.367 6.497 110,810 -0.02(-0.35%)
Mar 26, 2002 6.367 6.520 6.253 6.520 86,156 +0.19(+3.01%)
Mar 25, 2002 6.162 6.406 6.162 6.329 266,862 +0.19(+3.11%)
Mar 22, 2002 6.547 6.634 6.139 6.139 131,923 -0.51(-7.68%)
Mar 21, 2002 6.177 6.718 6.177 6.650 64,387 +0.40(+6.34%)
Mar 20, 2002 6.139 6.291 6.101 6.253 57,175 +0.11(+1.86%)
Mar 19, 2002 6.139 6.177 6.001 6.139 286,008 +0.00(+0.00%)
Mar 18, 2002 6.040 6.276 6.040 6.139 138,742 +0.08(+1.26%)
Mar 15, 2002 6.051 6.070 6.017 6.062 132,447 -0.04(-0.63%)
Mar 14, 2002 6.024 6.101 5.948 6.101 411,768 +0.02(+0.25%)
Mar 13, 2002 6.101 6.101 6.040 6.085 25,833 -0.02(-0.37%)
Mar 12, 2002 6.101 6.177 6.001 6.108 128,120 -0.07(-1.11%)
Mar 11, 2002 6.200 6.200 6.093 6.177 78,288 -0.04(-0.61%)
Mar 08, 2002 6.406 6.406 6.139 6.215 80,780 +0.04(+0.62%)
Mar 07, 2002 6.219 6.406 6.101 6.177 92,188 -0.08(-1.22%)
Mar 06, 2002 6.280 6.291 6.123 6.253 50,880 +0.07(+1.17%)
Mar 05, 2002 6.329 6.360 6.101 6.181 194,344 -0.10(-1.52%)
Mar 04, 2002 6.215 6.329 6.139 6.276 106,351 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.