Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.35 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 8.420 8.420 8.420 8.420 0 +0.27(+3.31%)
May 26, 2009 8.150 8.150 8.150 8.150 400 +0.34(+4.35%)
May 18, 2009 7.810 7.810 7.810 7.810 0 -0.26(-3.27%)
May 15, 2009 8.074 8.074 8.074 8.074 1,851 +0.04(+0.56%)
May 13, 2009 8.029 8.029 8.029 0 +0.13(+1.64%)
May 11, 2009 7.900 7.900 7.900 7.900 847 -0.15(-1.86%)
May 06, 2009 8.050 8.050 8.050 8.050 0 +0.25(+3.21%)
May 04, 2009 7.800 7.800 7.800 156 +0.30(+4.00%)
Apr 29, 2009 7.500 7.500 7.500 7.500 0 +0.05(+0.67%)
Apr 27, 2009 7.450 7.450 7.450 0 +0.07(+0.95%)
Apr 23, 2009 7.380 7.380 7.380 7.380 0 +0.23(+3.22%)
Apr 20, 2009 7.150 7.150 7.150 0 -0.60(-7.74%)
Apr 17, 2009 7.650 7.750 7.650 7.750 250 +0.35(+4.73%)
Apr 16, 2009 7.531 7.531 7.400 7.400 2,220 +0.00(+0.00%)
Apr 14, 2009 7.400 7.400 7.400 0 -0.15(-1.99%)
Apr 09, 2009 7.550 7.550 7.550 0 +0.19(+2.58%)
Apr 06, 2009 7.360 7.360 7.360 7.360 0 +0.21(+2.94%)
Apr 02, 2009 7.150 7.150 7.150 7.150 0 +0.20(+2.88%)
Apr 01, 2009 6.900 6.950 6.900 6.950 2,480 +0.10(+1.40%)
Mar 30, 2009 6.854 6.854 6.854 0 -0.55(-7.38%)
Mar 24, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 23, 2009 7.400 7.400 7.400 7.400 100 +0.70(+10.45%)
Mar 16, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 13, 2009 6.380 6.700 6.380 6.700 900 +0.54(+8.84%)
Mar 12, 2009 5.870 6.156 5.870 6.156 11,649 +0.41(+7.06%)
Mar 11, 2009 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 10, 2009 5.750 5.750 5.750 5.750 503 +0.35(+6.48%)
Mar 09, 2009 5.400 5.400 5.400 5.400 400 -0.40(-6.90%)
Mar 06, 2009 5.800 5.800 5.800 5.800 250 -0.20(-3.33%)
Mar 05, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 04, 2009 6.132 6.132 6.000 6.000 7,080 +0.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.