Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

40.88 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		41.30	41.30	41.30	0	+2.72(+7.05%)
May 12, 2016		38.58	38.58	38.58	0	-0.26(-0.67%)
May 09, 2016		38.84	38.84	38.84	0	-0.12(-0.31%)
May 06, 2016	38.96	38.96	38.96	38.96	170	-0.58(-1.47%)
Apr 29, 2016		39.54	39.54	39.54	0	+1.03(+2.67%)
Apr 13, 2016		38.51	38.51	38.51	0	+0.21(+0.55%)
Apr 12, 2016	38.30	38.30	38.30	38.30	100	+3.09(+8.78%)
Apr 04, 2016		35.21	35.21	35.21	0	-1.89(-5.09%)
Mar 30, 2016		37.10	37.10	37.10	3	+0.10(+0.28%)
Mar 28, 2016		37.00	37.00	37.00	0	+0.50(+1.36%)
Mar 24, 2016		36.50	36.50	36.50	0	+0.70(+1.96%)
Mar 21, 2016		35.80	35.80	35.80	0	-0.10(-0.28%)
Mar 18, 2016	35.90	35.90	35.90	35.90	150	+0.40(+1.13%)
Mar 17, 2016	35.50	35.50	35.50	35.50	100	+1.00(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.