Indicators

Southwest Gas Corp (NY: SWX )

74.62 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.51	43.74	43.30	43.37	202,990	-0.25(-0.58%)
May 28, 2015	42.98	43.67	42.76	43.62	218,805	+0.87(+2.03%)
May 27, 2015	42.33	42.83	42.23	42.75	160,154	+0.54(+1.28%)
May 26, 2015	42.61	42.67	41.80	42.21	155,012	-0.65(-1.52%)
May 22, 2015	42.86	42.86	42.86	42.86	169,408	-0.08(-0.19%)
May 21, 2015	43.05	43.25	42.74	42.94	126,772	-0.10(-0.22%)
May 20, 2015	42.91	43.24	42.60	43.04	145,481	+0.24(+0.56%)
May 19, 2015	42.86	43.02	42.55	42.80	112,262	-0.14(-0.32%)
May 18, 2015	42.33	43.01	42.24	42.94	144,559	+0.41(+0.97%)
May 15, 2015	42.41	42.75	42.30	42.52	140,666	+0.17(+0.39%)
May 14, 2015	41.70	42.40	41.60	42.36	152,707	+0.79(+1.90%)
May 13, 2015	42.06	42.27	41.47	41.57	134,843	-0.64(-1.51%)
May 12, 2015	42.07	42.30	41.65	42.20	209,330	-0.06(-0.15%)
May 11, 2015	42.26	42.97	42.08	42.27	275,874	-0.18(-0.43%)
May 08, 2015	42.29	42.67	42.08	42.45	297,385	+0.56(+1.33%)
May 07, 2015	41.89	42.28	41.41	41.89	270,607	-0.06(-0.13%)
May 06, 2015	42.53	43.04	41.22	41.95	307,300	-0.59(-1.39%)
May 05, 2015	44.09	44.09	42.20	42.54	303,977	-1.43(-3.24%)
May 04, 2015	43.72	44.56	43.72	43.96	357,468	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.