Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.57	16.79	16.26	16.55	490,067	-0.02(-0.14%)
May 28, 2009	16.18	16.84	16.00	16.57	539,595	+0.56(+3.48%)
May 27, 2009	16.46	16.51	15.99	16.01	395,499	-0.50(-3.04%)
May 26, 2009	15.56	16.63	15.54	16.52	570,666	+0.84(+5.39%)
May 22, 2009	15.66	16.00	15.47	15.67	403,034	+0.07(+0.46%)
May 21, 2009	15.59	15.94	15.53	15.60	480,909	-0.18(-1.16%)
May 20, 2009	16.07	16.09	15.77	15.78	460,012	-0.21(-1.29%)
May 19, 2009	15.69	16.17	15.57	15.99	603,217	+0.33(+2.08%)
May 18, 2009	15.31	15.70	15.26	15.66	559,453	+0.51(+3.36%)
May 15, 2009	15.61	15.61	15.10	15.15	430,203	-0.48(-3.06%)
May 14, 2009	15.58	15.71	15.37	15.63	472,700	+0.08(+0.51%)
May 13, 2009	15.78	15.90	15.54	15.55	433,482	-0.48(-2.98%)
May 12, 2009	16.16	16.16	15.77	16.03	556,898	-0.10(-0.59%)
May 11, 2009	15.97	16.24	15.97	16.13	355,125	-0.12(-0.74%)
May 08, 2009	16.11	16.50	16.01	16.24	554,741	+0.48(+3.03%)
May 07, 2009	15.65	15.89	15.50	15.77	493,225	+0.30(+1.96%)
May 06, 2009	15.89	15.98	15.40	15.46	417,782	-0.31(-1.97%)
May 05, 2009	16.24	16.35	15.74	15.77	401,837	-0.54(-3.32%)
May 04, 2009	16.16	16.41	16.14	16.32	411,431	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.