Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.02 34.70 33.96 34.45 12,189,538 +0.64(+1.90%)
May 27, 2021 34.14 34.56 33.70 33.81 17,533,606 -0.09(-0.27%)
May 26, 2021 33.74 34.09 33.73 33.90 5,312,662 -0.07(-0.19%)
May 25, 2021 34.10 34.19 33.85 33.97 4,336,637 -0.13(-0.38%)
May 24, 2021 34.12 34.64 33.97 34.10 5,449,244 +0.01(+0.03%)
May 21, 2021 33.80 34.35 33.77 34.09 9,253,477 +0.21(+0.63%)
May 20, 2021 33.82 34.01 33.46 33.88 4,838,639 -0.04(-0.11%)
May 19, 2021 34.40 34.54 33.74 33.91 7,959,714 -0.75(-2.15%)
May 18, 2021 34.96 35.25 34.36 34.66 8,820,904 -0.18(-0.51%)
May 17, 2021 34.81 35.53 34.72 34.84 6,383,966 +0.18(+0.51%)
May 14, 2021 34.40 34.91 34.30 34.66 7,183,150 +0.36(+1.06%)
May 13, 2021 33.96 34.66 33.92 34.30 7,315,391 +0.34(+0.99%)
May 12, 2021 35.56 35.60 33.92 33.96 10,514,342 -1.66(-4.66%)
May 11, 2021 36.02 36.40 35.44 35.62 15,927,443 -0.41(-1.13%)
May 10, 2021 35.10 36.22 35.08 36.03 10,541,266 +1.05(+2.99%)
May 07, 2021 34.80 35.12 34.57 34.98 8,682,878 +0.04(+0.11%)
May 06, 2021 33.95 35.31 33.81 34.94 11,248,059 +1.13(+3.35%)
May 05, 2021 33.47 33.87 33.18 33.81 7,822,661 +0.54(+1.62%)
May 04, 2021 33.65 34.11 33.01 33.27 11,467,627 -1.38(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.