Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.113 6.113 5.825 5.884 299,499 -0.33(-5.27%)
May 30, 2019 6.182 6.341 6.133 6.212 166,596 +0.02(+0.32%)
May 29, 2019 5.964 6.232 5.855 6.192 593,423 +0.21(+3.48%)
May 28, 2019 6.599 6.629 5.954 5.984 513,272 -0.64(-9.60%)
May 24, 2019 6.351 6.629 6.341 6.619 165,470 +0.28(+4.38%)
May 23, 2019 6.599 6.678 6.291 6.341 327,666 -0.31(-4.63%)
May 22, 2019 6.609 6.778 6.609 6.649 170,929 +0.00(+0.00%)
May 21, 2019 6.718 6.956 6.589 6.649 438,257 -0.05(-0.74%)
May 20, 2019 6.589 6.768 6.445 6.698 162,626 +0.06(+0.90%)
May 17, 2019 6.887 6.946 6.518 6.639 337,088 -0.36(-5.11%)
May 16, 2019 6.887 7.125 6.887 6.996 192,522 +0.16(+2.32%)
May 15, 2019 6.688 6.857 6.629 6.837 209,252 +0.09(+1.32%)
May 14, 2019 6.410 6.768 6.410 6.748 758,970 +0.35(+5.43%)
May 13, 2019 6.609 6.629 6.281 6.400 341,828 -0.36(-5.29%)
May 10, 2019 6.797 6.926 6.579 6.758 264,329 -0.08(-1.16%)
May 09, 2019 7.184 7.184 6.748 6.837 361,695 -0.41(-5.62%)
May 08, 2019 7.085 7.313 6.926 7.244 381,016 +0.11(+1.53%)
May 07, 2019 7.651 7.651 6.480 7.135 1,387,587 -0.58(-7.46%)
May 06, 2019 7.353 7.819 7.294 7.710 531,037 +0.20(+2.64%)
May 03, 2019 7.244 7.571 7.194 7.512 415,288 +0.33(+4.56%)
May 02, 2019 6.996 7.224 6.996 7.184 325,071 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.