Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.87	13.87	13.41	13.54	329,996	-0.30(-2.17%)
May 27, 2021	13.45	13.93	13.34	13.84	403,009	+0.54(+4.06%)
May 26, 2021	13.34	13.55	13.11	13.30	409,796	+0.06(+0.45%)
May 25, 2021	13.46	13.76	13.19	13.24	451,247	-0.18(-1.34%)
May 24, 2021	13.55	13.63	13.13	13.42	432,654	-0.12(-0.89%)
May 21, 2021	13.58	13.75	13.45	13.54	326,032	+0.09(+0.67%)
May 20, 2021	13.36	13.51	13.12	13.45	337,247	+0.14(+1.05%)
May 19, 2021	12.94	13.36	12.72	13.31	318,502	+0.10(+0.76%)
May 18, 2021	13.28	13.60	13.20	13.21	327,096	-0.06(-0.45%)
May 17, 2021	13.20	13.32	12.71	13.27	448,105	-0.01(-0.08%)
May 14, 2021	12.85	13.37	12.60	13.28	416,801	+0.55(+4.32%)
May 13, 2021	12.49	12.87	12.35	12.73	578,670	+0.23(+1.84%)
May 12, 2021	12.05	12.51	11.94	12.50	1,390,314	+0.41(+3.39%)
May 11, 2021	12.34	12.48	11.57	12.09	1,325,707	-0.65(-5.10%)
May 10, 2021	13.51	13.79	12.72	12.74	2,373,234	-0.95(-6.94%)
May 07, 2021	14.90	15.05	13.69	13.69	1,798,741	-1.25(-8.37%)
May 06, 2021	14.30	14.95	14.01	14.94	510,397	+0.65(+4.55%)
May 05, 2021	14.63	14.73	14.23	14.29	421,746	-0.39(-2.66%)
May 04, 2021	14.95	14.95	14.39	14.68	431,879	-0.40(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.