Aarons Holdings Company (NY: AAN )

22.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 54.00 54.34 52.86 53.26 587,100 -1.41(-2.58%)
May 30, 2019 54.75 55.21 54.13 54.67 289,406 +0.33(+0.61%)
May 29, 2019 54.53 54.68 53.58 54.34 355,168 -0.70(-1.27%)
May 28, 2019 54.48 55.65 54.36 55.04 434,707 +0.60(+1.10%)
May 24, 2019 53.64 54.86 53.62 54.44 545,400 +1.14(+2.14%)
May 23, 2019 54.56 54.57 53.07 53.30 483,417 -1.93(-3.49%)
May 22, 2019 55.84 56.25 54.93 55.23 343,904 -0.97(-1.73%)
May 21, 2019 54.97 56.41 54.85 56.20 605,462 +1.53(+2.80%)
May 20, 2019 54.01 55.35 53.61 54.67 670,737 +0.25(+0.46%)
May 17, 2019 54.76 55.74 54.13 54.42 703,700 -0.66(-1.20%)
May 16, 2019 54.53 55.37 54.17 55.08 731,216 +0.84(+1.55%)
May 15, 2019 54.03 54.65 53.51 54.24 507,455 -0.22(-0.40%)
May 14, 2019 54.40 54.79 53.79 54.46 350,272 +0.27(+0.50%)
May 13, 2019 55.49 55.73 53.52 54.19 582,432 -2.15(-3.82%)
May 10, 2019 56.61 56.61 55.01 56.34 566,700 -0.40(-0.70%)
May 09, 2019 57.48 57.85 56.38 56.74 611,023 -0.83(-1.44%)
May 08, 2019 58.27 58.56 57.47 57.57 291,208 -0.71(-1.22%)
May 07, 2019 58.75 59.51 57.81 58.28 338,087 -0.93(-1.57%)
May 06, 2019 58.00 59.50 57.98 59.21 449,588 +0.46(+0.78%)
May 03, 2019 57.08 59.00 56.62 58.75 706,000 +1.81(+3.18%)
May 02, 2019 54.61 56.96 54.30 56.94 501,777 +2.31(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.