Skip to main content

Aarons Holdings Company (NY: AAN )

15.52 -0.19 (-1.21%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.82 14.83 14.82 14.82 2,807 -0.13(-0.87%)
May 26, 2010 15.26 14.95 14.95 14.95 2,915 +0.09(+0.62%)
May 25, 2010 14.49 14.86 14.35 14.86 8,909 -0.02(-0.12%)
May 24, 2010 14.95 14.95 14.88 14.88 431 +0.05(+0.31%)
May 21, 2010 14.81 14.83 14.81 14.83 1,295 -0.59(-3.84%)
May 20, 2010 15.43 15.43 15.43 15.43 215 +0.38(+2.52%)
May 19, 2010 15.09 15.09 14.92 15.05 2,699 +0.00(+0.00%)
May 18, 2010 15.74 15.74 14.94 15.05 2,267 -0.46(-2.98%)
May 17, 2010 15.26 15.51 15.23 15.51 1,403 -0.01(-0.06%)
May 14, 2010 15.52 16.20 15.46 15.52 1,619 -0.12(-0.77%)
May 11, 2010 15.64 15.64 15.64 15.64 0 -0.19(-1.23%)
May 10, 2010 15.51 15.83 15.49 15.83 539 +0.56(+3.64%)
May 07, 2010 15.46 15.60 15.28 15.28 647 +0.25(+1.63%)
May 06, 2010 15.95 16.08 15.03 15.03 2,213 -1.08(-6.70%)
May 05, 2010 16.25 16.29 16.11 16.11 3,886 -0.94(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.