Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
May 27, 2004	22.70	23.45	22.70	23.45	3,856	+1.41(+6.40%)
May 26, 2004	23.32	23.32	22.04	22.04	6,692	-1.15(-4.94%)
May 25, 2004	22.35	23.19	22.35	23.19	1,020	+0.97(+4.37%)
May 24, 2004	22.22	22.22	22.22	22.22	0	+0.00(+0.00%)
May 21, 2004	22.22	22.22	22.22	22.22	113	+0.13(+0.60%)
May 20, 2004	22.08	22.08	22.08	22.08	113	-0.13(-0.60%)
May 19, 2004	22.22	22.22	22.22	22.22	0	+0.00(+0.00%)
May 18, 2004	22.22	22.22	22.22	22.22	0	+0.00(+0.00%)
May 17, 2004	22.35	22.48	22.22	22.22	3,856	-0.28(-1.25%)
May 14, 2004	22.26	22.52	22.17	22.50	2,155	+0.24(+1.07%)
May 13, 2004	22.27	22.27	22.26	22.26	1,701	+0.13(+0.60%)
May 12, 2004	22.04	22.13	22.04	22.13	1,134	+0.09(+0.40%)
May 11, 2004	21.81	22.04	21.81	22.04	2,041	+0.44(+2.04%)
May 10, 2004	21.60	21.60	21.60	21.60	1,020	-0.35(-1.61%)
May 07, 2004	22.04	22.04	21.95	21.95	1,814	+0.09(+0.40%)
May 06, 2004	21.86	21.86	21.86	21.86	907	-0.18(-0.80%)
May 05, 2004	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
May 04, 2004	23.58	23.58	22.04	22.04	8,734	-1.54(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.