Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
May 27, 2004 22.70 23.45 22.70 23.45 3,856 +1.41(+6.40%)
May 26, 2004 23.32 23.32 22.04 22.04 6,692 -1.15(-4.94%)
May 25, 2004 22.35 23.19 22.35 23.19 1,020 +0.97(+4.37%)
May 24, 2004 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
May 21, 2004 22.22 22.22 22.22 22.22 113 +0.13(+0.60%)
May 20, 2004 22.08 22.08 22.08 22.08 113 -0.13(-0.60%)
May 19, 2004 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
May 18, 2004 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
May 17, 2004 22.35 22.48 22.22 22.22 3,856 -0.28(-1.25%)
May 14, 2004 22.26 22.52 22.17 22.50 2,155 +0.24(+1.07%)
May 13, 2004 22.27 22.27 22.26 22.26 1,701 +0.13(+0.60%)
May 12, 2004 22.04 22.13 22.04 22.13 1,134 +0.09(+0.40%)
May 11, 2004 21.81 22.04 21.81 22.04 2,041 +0.44(+2.04%)
May 10, 2004 21.60 21.60 21.60 21.60 1,020 -0.35(-1.61%)
May 07, 2004 22.04 22.04 21.95 21.95 1,814 +0.09(+0.40%)
May 06, 2004 21.86 21.86 21.86 21.86 907 -0.18(-0.80%)
May 05, 2004 22.04 22.04 22.04 22.04 0 +0.00(+0.00%)
May 04, 2004 23.58 23.58 22.04 22.04 8,734 -1.54(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.