Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.09	113.37	111.98	113.15	299,904	-2.11(-1.83%)
May 28, 2020	116.01	116.12	115.04	115.26	380,589	+1.39(+1.22%)
May 27, 2020	113.51	114.01	112.10	113.87	367,759	+2.42(+2.18%)
May 26, 2020	110.49	111.67	110.19	111.44	421,883	+5.88(+5.57%)
May 22, 2020	105.95	106.01	105.17	105.56	147,001	-0.35(-0.33%)
May 21, 2020	106.74	106.97	105.53	105.91	147,309	-1.68(-1.56%)
May 20, 2020	107.61	108.05	107.10	107.59	181,108	+1.44(+1.35%)
May 19, 2020	107.12	107.47	106.16	106.16	245,631	-1.12(-1.05%)
May 18, 2020	106.37	107.53	106.05	107.28	263,124	+2.32(+2.21%)
May 15, 2020	104.34	105.38	104.26	104.96	199,453	-0.05(-0.05%)
May 14, 2020	104.16	105.11	103.43	105.02	284,311	-0.73(-0.69%)
May 13, 2020	107.60	107.60	105.07	105.74	379,141	-2.16(-2.01%)
May 12, 2020	109.14	109.91	107.80	107.91	395,636	-3.10(-2.79%)
May 11, 2020	110.65	111.23	110.41	111.00	199,492	+0.47(+0.42%)
May 08, 2020	109.53	110.94	109.51	110.54	240,770	+1.42(+1.30%)
May 07, 2020	109.06	109.73	108.85	109.12	163,369	-0.05(-0.05%)
May 06, 2020	110.85	110.85	109.04	109.17	146,373	-0.34(-0.31%)
May 05, 2020	110.03	110.34	109.35	109.51	139,137	+1.13(+1.04%)
May 04, 2020	107.98	108.60	107.59	108.38	211,031	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.