Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	99.92	101.85	98.82	101.16	205,671	+0.21(+0.20%)
May 27, 2022	99.64	101.91	99.64	100.96	221,968	+2.00(+2.02%)
May 26, 2022	97.77	99.60	97.27	98.96	200,937	+1.85(+1.90%)
May 25, 2022	96.30	98.47	95.81	97.11	209,278	+0.75(+0.78%)
May 24, 2022	97.47	97.64	94.46	96.36	338,911	-1.74(-1.78%)
May 23, 2022	99.54	100.52	97.92	98.10	336,041	-0.29(-0.30%)
May 20, 2022	101.24	101.44	97.35	98.39	219,381	-2.33(-2.31%)
May 19, 2022	101.47	102.34	99.90	100.72	199,122	-2.03(-1.97%)
May 18, 2022	104.22	105.30	101.97	102.75	241,776	-2.76(-2.61%)
May 17, 2022	105.90	106.39	105.27	105.51	188,776	+1.20(+1.15%)
May 16, 2022	103.20	105.06	102.32	104.30	152,366	+0.53(+0.51%)
May 13, 2022	102.13	104.55	101.66	103.78	176,598	+2.37(+2.34%)
May 12, 2022	99.50	101.55	98.98	101.41	162,939	+1.99(+2.00%)
May 11, 2022	100.63	101.45	98.05	99.42	308,916	-0.36(-0.36%)
May 10, 2022	104.47	104.59	98.68	99.78	180,854	-3.89(-3.75%)
May 09, 2022	101.58	104.64	101.58	103.67	266,377	+0.94(+0.92%)
May 06, 2022	104.12	105.48	102.15	102.72	199,156	-2.02(-1.93%)
May 05, 2022	107.33	108.00	103.54	104.74	211,842	-3.63(-3.35%)
May 04, 2022	105.03	108.90	104.49	108.37	244,075	+4.22(+4.05%)
May 03, 2022	99.47	104.37	99.16	104.15	241,123	+5.13(+5.18%)
May 02, 2022	102.33	102.91	96.24	99.02	250,657	-3.06(-3.00%)
Apr 29, 2022	102.63	104.72	101.13	102.08	240,146	-0.28(-0.28%)
Apr 28, 2022	100.92	103.62	96.33	102.36	323,804	+8.51(+9.07%)
Apr 27, 2022	93.47	94.99	92.72	93.85	172,634	+0.19(+0.20%)
Apr 26, 2022	95.39	96.78	93.42	93.67	170,628	-2.82(-2.92%)
Apr 25, 2022	96.77	96.87	94.22	96.48	173,695	-1.20(-1.23%)
Apr 22, 2022	100.38	100.38	97.10	97.68	141,395	-3.11(-3.09%)
Apr 21, 2022	101.72	101.87	99.77	100.79	165,246	+0.29(+0.29%)
Apr 20, 2022	98.03	101.52	98.03	100.50	309,310	+3.15(+3.23%)
Apr 19, 2022	95.94	97.69	95.00	97.35	164,540	+1.98(+2.08%)
Apr 18, 2022	95.15	96.26	94.90	95.37	133,097	-0.11(-0.11%)
Apr 14, 2022	97.55	98.35	95.33	95.48	175,942	-2.00(-2.05%)
Apr 13, 2022	97.04	98.09	96.90	97.48	157,272	+0.59(+0.60%)
Apr 12, 2022	96.69	98.59	96.69	96.89	164,943	+0.87(+0.90%)
Apr 11, 2022	97.02	98.18	95.87	96.02	194,506	-1.06(-1.09%)
Apr 08, 2022	98.49	99.54	97.03	97.09	194,007	-1.28(-1.30%)
Apr 07, 2022	99.16	99.49	98.18	98.37	225,942	-0.81(-0.82%)
Apr 06, 2022	98.32	101.34	98.32	99.17	274,581	+0.06(+0.06%)
Apr 05, 2022	100.67	100.94	98.94	99.12	279,934	-1.54(-1.53%)
Apr 04, 2022	101.00	101.14	98.76	100.66	172,026	-0.34(-0.34%)
Apr 01, 2022	100.45	102.13	100.02	101.00	345,830	+0.90(+0.90%)
Mar 31, 2022	97.87	100.55	97.87	100.10	338,096	+1.74(+1.76%)
Mar 30, 2022	99.67	100.37	97.94	98.37	143,676	-0.84(-0.85%)
Mar 29, 2022	97.03	99.78	97.03	99.20	201,434	+2.94(+3.06%)
Mar 28, 2022	97.68	97.68	95.75	96.26	140,829	-2.22(-2.26%)
Mar 25, 2022	97.54	98.64	97.02	98.48	141,644	+1.13(+1.16%)
Mar 24, 2022	98.20	98.29	97.20	97.35	115,255	-0.46(-0.47%)
Mar 23, 2022	97.02	98.59	96.32	97.81	151,286	+0.19(+0.20%)
Mar 22, 2022	100.53	100.86	97.19	97.61	208,497	-2.15(-2.16%)
Mar 21, 2022	99.36	100.58	98.85	99.77	146,921	+0.32(+0.32%)
Mar 18, 2022	98.51	99.54	96.58	99.45	324,531	-0.13(-0.13%)
Mar 17, 2022	99.03	100.42	98.55	99.57	216,130	+0.11(+0.11%)
Mar 16, 2022	99.90	100.95	97.82	99.47	186,374	+0.24(+0.25%)
Mar 15, 2022	99.65	99.94	98.18	99.22	125,099	+0.59(+0.60%)
Mar 14, 2022	99.31	100.04	98.10	98.63	169,715	+0.19(+0.19%)
Mar 11, 2022	99.92	101.01	98.24	98.44	191,848	-1.17(-1.17%)
Mar 10, 2022	97.87	100.92	97.77	99.61	150,178	+0.14(+0.14%)
Mar 09, 2022	100.61	100.61	99.02	99.48	116,523	+1.05(+1.07%)
Mar 08, 2022	97.34	100.10	96.71	98.42	135,202	+2.06(+2.13%)
Mar 07, 2022	98.24	98.24	95.39	96.37	138,955	-1.65(-1.68%)
Mar 04, 2022	97.81	98.20	96.51	98.01	119,880	-0.84(-0.85%)
Mar 03, 2022	100.08	100.28	97.95	98.85	168,830	-0.42(-0.42%)
Mar 02, 2022	96.58	100.16	95.63	99.27	232,523	+3.63(+3.79%)
Mar 01, 2022	97.86	98.37	94.71	95.64	176,235	-2.94(-2.98%)
Feb 28, 2022	97.12	99.22	97.12	98.58	244,804	+0.47(+0.48%)
Feb 25, 2022	96.43	99.29	96.87	98.11	131,719	+2.15(+2.25%)
Feb 24, 2022	92.25	96.35	91.90	95.96	171,930	+2.30(+2.46%)
Feb 23, 2022	95.82	95.82	93.58	93.66	97,488	-1.68(-1.76%)
Feb 22, 2022	95.03	96.33	94.51	95.33	85,775	-0.39(-0.41%)
Feb 18, 2022				95.72	0	-0.78(-0.81%)
Feb 17, 2022	96.34	97.32	95.37	96.50	138,901	-0.97(-0.99%)
Feb 16, 2022	95.44	97.95	94.79	97.47	128,779	+1.56(+1.63%)
Feb 15, 2022	93.82	96.25	93.54	95.91	139,164	+2.88(+3.09%)
Feb 14, 2022	92.38	93.55	92.00	93.03	161,448	+0.85(+0.92%)
Feb 11, 2022	92.43	92.87	91.31	92.18	158,518	-0.12(-0.13%)
Feb 10, 2022	92.81	94.43	91.37	92.30	173,587	-2.18(-2.30%)
Feb 09, 2022	94.15	94.88	93.93	94.48	160,174	+1.09(+1.17%)
Feb 08, 2022	92.43	93.73	92.43	93.39	141,501	+1.27(+1.38%)
Feb 07, 2022	92.92	93.10	91.64	92.12	104,272	-0.64(-0.69%)
Feb 04, 2022	94.57	94.57	92.02	92.76	151,461	-2.45(-2.57%)
Feb 03, 2022	95.54		95.11	95.20	123,110	-1.38(-1.43%)
Feb 02, 2022	96.40	97.48	94.45	96.58	158,885	-0.31(-0.32%)
Feb 01, 2022	95.23	97.05	93.65	96.90	162,360	+1.70(+1.79%)
Jan 31, 2022	96.08		94.53	95.19	150,694	-1.90(-1.96%)
Jan 28, 2022	98.22	98.75	93.56	97.10	184,957	+0.42(+0.43%)
Jan 27, 2022	100.19	100.19	95.77	96.68	172,682	+2.75(+2.93%)
Jan 26, 2022	94.89	97.20	93.59	93.93	225,947	+0.00(+0.00%)
Jan 25, 2022	95.23	95.51	91.70	93.93	109,271	-3.32(-3.42%)
Jan 24, 2022	92.90	97.85	92.13	97.25	203,563	+2.77(+2.93%)
Jan 21, 2022	93.52	96.67	93.17	94.49	125,859	+0.77(+0.82%)
Jan 20, 2022	94.84	96.69	93.64	93.72	87,159	-0.77(-0.81%)
Jan 19, 2022	95.88	96.18	93.88	94.49	93,114	-0.51(-0.53%)
Jan 18, 2022	97.54	97.60	94.49	94.99	104,300	-3.59(-3.64%)
Jan 14, 2022				98.58	0	+0.57(+0.58%)
Jan 13, 2022	97.27	99.63	97.27	98.00	75,839	+0.69(+0.71%)
Jan 12, 2022	97.92	99.25	97.03	97.31	88,992	+0.18(+0.19%)
Jan 11, 2022	97.43	97.80	95.33	97.13	81,553	-0.49(-0.50%)
Jan 10, 2022	97.58	97.79	96.00	97.61	62,390	-0.82(-0.83%)
Jan 07, 2022	99.80	100.51	98.33	98.43	64,079	-1.70(-1.70%)
Jan 06, 2022	99.26	100.62	98.82	100.13	103,175	+1.18(+1.19%)
Jan 05, 2022	100.85	101.55	98.90	98.95	105,853	-2.09(-2.07%)
Jan 04, 2022	99.89	102.26	99.89	101.04	98,839	+1.39(+1.39%)
Jan 03, 2022	100.21	101.93	98.88	99.65	92,483	-0.13(-0.13%)
Dec 31, 2021	98.83	100.44	98.63	99.78	56,747	+0.60(+0.61%)
Dec 30, 2021	101.40	102.03	99.13	99.18	66,507	-2.07(-2.04%)
Dec 29, 2021	100.87	102.12	100.66	101.25	61,905	+0.79(+0.78%)
Dec 28, 2021	99.82	101.51	99.82	100.46	59,431	-0.11(-0.11%)
Dec 27, 2021	98.91	100.73	98.28	100.57	69,522	+1.88(+1.91%)
Dec 23, 2021	98.50	99.54	96.73	98.68	59,360	+1.05(+1.07%)
Dec 22, 2021	96.67	98.12	96.67	97.63	92,254	+0.23(+0.24%)
Dec 21, 2021	95.19	97.54	95.19	97.40	116,589	+3.11(+3.30%)
Dec 20, 2021	95.54	95.54	92.53	94.29	127,935	-2.99(-3.08%)
Dec 17, 2021	98.09	100.26	96.49	97.28	526,801	-1.12(-1.14%)
Dec 16, 2021	100.76	101.29	97.80	98.40	111,570	-1.59(-1.59%)
Dec 15, 2021	97.14	100.46	96.04	99.99	164,179	+2.67(+2.75%)
Dec 14, 2021	98.22	99.69	97.16	97.32	215,278	-1.29(-1.31%)
Dec 13, 2021	99.13	99.60	98.12	98.61	91,707	-1.17(-1.17%)
Dec 10, 2021	100.31	100.62	98.73	99.78	98,136	+0.21(+0.21%)
Dec 09, 2021	99.24	100.98	99.24	99.57	83,560	-0.73(-0.73%)
Dec 08, 2021	100.72	101.40	100.24	100.30	88,608	-0.08(-0.08%)
Dec 07, 2021	100.02	102.03	100.02	100.37	94,028	+1.42(+1.43%)
Dec 06, 2021	97.25	99.62	97.25	98.95	106,252	+3.72(+3.91%)
Dec 03, 2021	96.15	97.15	94.39	95.23	100,962	-0.28(-0.29%)
Dec 02, 2021	91.39	96.06	91.39	95.52	106,169	+4.61(+5.08%)
Dec 01, 2021	95.02	95.69	90.83	90.90	125,878	-1.44(-1.56%)
Nov 30, 2021	94.64	94.70	91.66	92.34	128,657	-3.25(-3.40%)
Nov 29, 2021	99.33	99.33	95.31	95.59	130,247	-2.01(-2.06%)
Nov 26, 2021	98.97	101.31	96.67	97.60	102,613	-4.62(-4.52%)
Nov 24, 2021	102.64	103.32	102.17	102.22	63,946	-1.17(-1.13%)
Nov 23, 2021	102.42	104.05	101.92	103.39	112,365	+0.93(+0.91%)
Nov 22, 2021	103.96	106.75	102.17	102.45	242,531	-0.58(-0.57%)
Nov 19, 2021	102.58	103.66	102.41	103.04	226,116	-0.04(-0.04%)
Nov 18, 2021	102.55	103.23	101.27	103.08	151,035	+0.87(+0.85%)
Nov 17, 2021	101.67	102.48	100.47	102.21	133,985	+0.29(+0.29%)
Nov 16, 2021	101.30	103.06	100.55	101.92	130,846	+0.33(+0.32%)
Nov 15, 2021	102.42	102.42	100.53	101.59	103,489	-0.95(-0.93%)
Nov 12, 2021	101.27	102.81	100.60	102.54	134,776	+1.32(+1.31%)
Nov 11, 2021	100.47	101.68	99.35	101.22	85,211	+0.65(+0.65%)
Nov 10, 2021	100.24			100.57	83,525	+0.16(+0.16%)
Nov 09, 2021	99.80	100.75	99.30	100.41	84,072	+0.47(+0.47%)
Nov 08, 2021	101.10	101.10	99.06	99.93	80,291	+0.03(+0.03%)
Nov 05, 2021	97.02	100.17	96.80	99.90	114,775	+4.33(+4.53%)
Nov 04, 2021	95.74	96.77	94.91	95.57	110,333	+0.29(+0.30%)
Nov 03, 2021	92.95	95.96	92.83	95.28	134,412	+1.67(+1.78%)
Nov 02, 2021	94.20	94.51	93.06	93.62	130,021	-0.38(-0.40%)
Nov 01, 2021	94.80	95.30	93.89	93.99	169,195	-0.42(-0.44%)
Oct 29, 2021	95.10	96.63	94.03	94.41	162,318	-1.24(-1.30%)
Oct 28, 2021	94.66	96.19	93.58	95.65	266,465	+2.17(+2.32%)
Oct 27, 2021	97.37	98.25	92.81	93.48	216,559	-4.86(-4.94%)
Oct 26, 2021	98.57			98.34	98,638	-0.38(-0.38%)
Oct 25, 2021	96.87	98.91	96.28	98.72	105,807	+1.77(+1.83%)
Oct 22, 2021	97.72	98.08	96.68	96.95	156,242	-0.15(-0.16%)
Oct 21, 2021	95.28	97.12	94.39	97.10	187,112	+1.37(+1.43%)
Oct 20, 2021	93.85	96.00	93.55	95.74	132,548	+1.78(+1.90%)
Oct 19, 2021	94.44	94.44	93.65	93.95	57,372	-0.26(-0.28%)
Oct 18, 2021	92.25	94.29	91.94	94.22	146,594	+1.80(+1.95%)
Oct 15, 2021	95.90	95.98	92.38	92.42	153,610	-1.45(-1.55%)
Oct 14, 2021	92.70	93.97	92.18	93.87	56,677	+2.39(+2.62%)
Oct 13, 2021	92.06	92.35	90.58	91.48	90,061	-0.51(-0.56%)
Oct 12, 2021	92.57	92.73	91.60	91.99	99,850	-0.04(-0.04%)
Oct 11, 2021	93.30	93.96	91.99	92.03	77,336	-1.01(-1.08%)
Oct 08, 2021	92.31	93.21	91.86	93.03	69,064	+0.66(+0.71%)
Oct 07, 2021	90.71	92.67	90.20	92.38	326,382	+2.60(+2.89%)
Oct 06, 2021	89.36	90.42	87.76	89.78	104,233	-0.61(-0.68%)
Oct 05, 2021	90.56	91.05	89.54	90.39	140,170	+0.43(+0.47%)
Oct 04, 2021	88.65	90.29	88.65	89.96	116,982	+1.07(+1.20%)
Oct 01, 2021	88.11	89.95	86.69	88.90	143,870	+1.61(+1.84%)
Sep 30, 2021	89.65	90.27	87.09	87.29	185,988	-1.98(-2.21%)
Sep 29, 2021	88.07	89.51	86.86	89.27	111,129	+2.05(+2.35%)
Sep 28, 2021	89.24	90.27	87.07	87.21	132,713	-1.85(-2.08%)
Sep 27, 2021	86.42	89.20	86.41	89.06	164,229	+3.40(+3.97%)
Sep 24, 2021	84.00	86.14	84.00	85.66	156,728	+1.20(+1.42%)
Sep 23, 2021	82.95	84.64	82.95	84.46	113,942	+1.87(+2.26%)
Sep 22, 2021	81.20	83.40	81.20	82.59	123,254	+2.27(+2.82%)
Sep 21, 2021	81.00	81.10	79.10	80.33	134,875	+0.20(+0.25%)
Sep 20, 2021	78.87	80.37	78.87	80.12	133,678	-0.71(-0.87%)
Sep 17, 2021	82.52	82.56	80.21	80.83	583,153	-1.49(-1.81%)
Sep 16, 2021	84.01	84.51	82.27	82.32	125,469	-1.80(-2.14%)
Sep 15, 2021	82.94	84.45	82.77	84.12	118,548	+0.90(+1.08%)
Sep 14, 2021	84.23	84.23	82.73	83.22	116,313	-0.49(-0.59%)
Sep 13, 2021	83.81	84.36	82.60	83.72	99,863	+0.42(+0.50%)
Sep 10, 2021	84.88	84.93	83.18	83.30	100,252	-0.69(-0.82%)
Sep 09, 2021	84.72	85.50	83.90	83.99	118,843	-0.59(-0.70%)
Sep 08, 2021	83.11	84.78	83.10	84.58	147,067	+0.82(+0.98%)
Sep 07, 2021	84.33	84.84	83.71	83.76	100,024	-0.87(-1.03%)
Sep 03, 2021	85.01	85.32	84.13	84.63	75,222	-0.82(-0.96%)
Sep 02, 2021	85.04	85.45	84.46	85.45	152,573	+0.54(+0.64%)
Sep 01, 2021	86.14	86.25	84.05	84.91	83,239	-1.10(-1.28%)
Aug 31, 2021	87.16	87.57	85.99	86.01	154,665	-1.54(-1.76%)
Aug 30, 2021	88.85	88.85	87.48	87.55	73,532	-1.02(-1.15%)
Aug 27, 2021	86.35	89.08	86.35	88.57	164,714	+2.82(+3.29%)
Aug 26, 2021	85.21	86.17	83.90	85.75	162,547	+0.17(+0.20%)
Aug 25, 2021	85.86	86.77	85.42	85.58	97,047	-0.01(-0.01%)
Aug 24, 2021	85.31	85.83	84.77	85.59	135,646	+0.25(+0.30%)
Aug 23, 2021	85.29	85.83	84.46	85.34	84,069	+0.91(+1.08%)
Aug 20, 2021	82.90	85.11	82.90	84.42	108,982	+1.25(+1.50%)
Aug 19, 2021	84.70	85.49	82.81	83.18	116,131	-2.35(-2.75%)
Aug 18, 2021	87.02	88.18	85.51	85.53	132,896	-0.83(-0.96%)
Aug 17, 2021	86.42	87.36	84.70	86.36	175,295	+0.38(+0.44%)
Aug 16, 2021	86.53	87.38	85.93	85.98	93,431	-1.49(-1.71%)
Aug 13, 2021	88.08	88.08	86.97	87.48	99,255	-0.61(-0.69%)
Aug 12, 2021	87.52	88.36	87.25	88.09	120,801	+0.74(+0.85%)
Aug 11, 2021	85.85	87.48	84.90	87.34	91,565	+1.66(+1.94%)
Aug 10, 2021	82.76	85.83	82.76	85.68	139,178	+2.69(+3.24%)
Aug 09, 2021	84.15	84.17	82.77	82.99	48,265	-1.34(-1.59%)
Aug 06, 2021	84.06	85.35	82.87	84.33	98,830	+1.44(+1.73%)
Aug 05, 2021	84.36	85.08	82.60	82.89	141,842	-0.73(-0.88%)
Aug 04, 2021	84.96	85.29	83.36	83.63	96,493	-2.41(-2.80%)
Aug 03, 2021	85.50	86.82	84.13	86.04	236,439	+1.59(+1.89%)
Aug 02, 2021	86.85	87.54	84.12	84.45	91,416	-2.11(-2.44%)
Jul 30, 2021	85.59	86.65	85.03	86.56	102,256	+0.63(+0.73%)
Jul 29, 2021	85.44	86.34	84.92	85.93	80,456	+1.79(+2.12%)
Jul 28, 2021	84.67	84.83	82.78	84.15	73,164	+0.19(+0.23%)
Jul 27, 2021	84.32	85.60	83.77	83.96	106,426	-1.44(-1.68%)
Jul 26, 2021	85.21	85.63	84.80	85.39	84,927	+0.54(+0.64%)
Jul 23, 2021	83.52	85.14	83.49	84.85	74,431	+1.62(+1.95%)
Jul 22, 2021	84.86	84.92	82.94	83.23	89,140	-1.95(-2.29%)
Jul 21, 2021	86.01	87.09	84.86	85.18	78,257	+0.34(+0.40%)
Jul 20, 2021	82.15	85.47	82.15	84.84	225,647	+2.87(+3.50%)
Jul 19, 2021	81.90	82.79	80.94	81.98	97,641	-1.76(-2.10%)
Jul 16, 2021	86.17	86.17	83.53	83.73	81,927	-1.51(-1.77%)
Jul 15, 2021	84.43	86.08	84.43	85.24	74,859	-0.01(-0.01%)
Jul 14, 2021	85.64	86.50	84.31	85.25	165,019	+0.29(+0.34%)
Jul 13, 2021	85.61	86.42	84.77	84.96	137,695	-1.55(-1.80%)
Jul 12, 2021	85.28	86.62	85.28	86.51	121,871	+0.16(+0.19%)
Jul 09, 2021	85.95	86.83	85.38	86.35	115,403	+2.20(+2.61%)
Jul 08, 2021	83.79	86.15	83.14	84.15	196,372	-1.72(-2.00%)
Jul 07, 2021	84.75	86.24	84.44	85.87	143,863	+0.64(+0.75%)
Jul 06, 2021	87.37	87.46	83.44	85.23	162,965	-2.74(-3.12%)
Jul 02, 2021	89.30	89.38	87.97	87.97	194,693	-1.12(-1.26%)
Jul 01, 2021	88.87	89.35	88.09	89.09	133,591	+1.22(+1.38%)
Jun 30, 2021	85.80	88.30	85.67	87.87	187,178	+1.52(+1.77%)
Jun 29, 2021	86.02	87.13	85.87	86.35	93,941	+0.60(+0.70%)
Jun 28, 2021	86.01	86.72	84.70	85.75	152,661	-0.47(-0.55%)
Jun 25, 2021	85.79	87.16	85.43	86.22	1,278,425	+0.61(+0.71%)
Jun 24, 2021	84.96	85.88	84.20	85.62	89,826	+1.01(+1.20%)
Jun 23, 2021	83.96	85.49	83.13	84.60	143,460	+0.71(+0.85%)
Jun 22, 2021	84.16	84.16	82.73	83.89	124,010	-0.61(-0.72%)
Jun 21, 2021	83.19	85.30	82.74	84.50	291,484	+2.56(+3.12%)
Jun 18, 2021	81.96	83.48	81.83	81.94	517,390	-3.38(-3.96%)
Jun 17, 2021	89.38	89.38	84.83	85.32	237,116	-4.18(-4.67%)
Jun 16, 2021	89.97	90.65	89.02	89.49	87,684	-1.07(-1.18%)
Jun 15, 2021	90.15	91.01	89.60	90.57	143,396	+0.19(+0.21%)
Jun 14, 2021	91.27	91.64	89.73	90.37	102,238	-0.65(-0.71%)
Jun 11, 2021	91.16	92.25	90.85	91.02	106,958	+0.31(+0.34%)
Jun 10, 2021	92.91	92.91	90.61	90.71	74,456	-1.58(-1.71%)
Jun 09, 2021	93.61	93.61	92.00	92.29	84,558	-1.62(-1.73%)
Jun 08, 2021	92.13	94.18	91.53	93.91	82,951	+1.50(+1.62%)
Jun 07, 2021	93.33	93.57	91.74	92.42	88,820	-0.91(-0.97%)
Jun 04, 2021	93.74	94.17	92.79	93.33	90,552	+0.03(+0.03%)
Jun 03, 2021	92.36	93.47	90.81	93.30	153,451	+0.69(+0.75%)
Jun 02, 2021	95.49	96.28	92.07	92.60	145,080	-2.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Industrial Technologies (NY: AIT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Applied Industrial Technologies (NY: AIT )

Historical Prices

Sections

Services