Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.447 7.447 7.338 7.355 1,230,787 -0.25(-3.24%)
May 27, 2005 7.596 7.613 7.556 7.601 709,122 +0.11(+1.45%)
May 26, 2005 7.481 7.516 7.458 7.493 560,798 +0.01(+0.15%)
May 25, 2005 7.510 7.533 7.453 7.481 776,382 +0.06(+0.77%)
May 24, 2005 7.378 7.435 7.355 7.424 635,921 +0.06(+0.78%)
May 23, 2005 7.367 7.401 7.327 7.367 626,487 +0.02(+0.31%)
May 20, 2005 7.304 7.344 7.275 7.344 1,008,913 -0.02(-0.23%)
May 19, 2005 7.350 7.378 7.315 7.361 1,004,545 +0.15(+2.06%)
May 18, 2005 7.149 7.252 7.126 7.212 1,002,449 +0.11(+1.53%)
May 17, 2005 7.029 7.109 7.012 7.103 824,950 +0.02(+0.32%)
May 16, 2005 7.029 7.092 7.012 7.081 1,139,417 +0.10(+1.48%)
May 13, 2005 7.052 7.063 6.949 6.978 1,038,438 -0.13(-1.85%)
May 12, 2005 7.195 7.218 7.109 7.109 745,635 -0.09(-1.19%)
May 11, 2005 7.195 7.224 7.109 7.195 879,108 +0.02(+0.32%)
May 10, 2005 7.195 7.224 7.166 7.172 730,785 -0.21(-2.79%)
May 09, 2005 7.367 7.378 7.304 7.378 705,103 +0.05(+0.70%)
May 06, 2005 7.355 7.441 7.298 7.327 733,056 -0.06(-0.85%)
May 05, 2005 7.458 7.481 7.344 7.390 643,258 +0.09(+1.18%)
May 04, 2005 7.149 7.310 7.149 7.304 692,525 +0.17(+2.41%)
May 03, 2005 7.103 7.172 7.098 7.132 634,523 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.