Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 70.56 70.56 70.41 70.41 300 -0.04(-0.05%)
May 30, 2019 70.45 70.45 70.45 70.45 46 +0.03(+0.05%)
May 29, 2019 70.42 70.42 70.42 40 +0.00(+0.00%)
May 28, 2019 70.42 70.42 70.42 70.42 182 -0.01(-0.02%)
May 24, 2019 70.43 70.43 70.43 1 +0.00(+0.00%)
May 23, 2019 70.43 70.43 70.43 70.43 15 +0.01(+0.01%)
May 22, 2019 70.42 70.42 70.42 70.42 35 -0.05(-0.08%)
May 21, 2019 70.47 70.47 70.47 70.47 7 +0.10(+0.14%)
May 20, 2019 70.38 70.38 70.38 70.38 8 +0.06(+0.08%)
May 17, 2019 70.32 70.32 70.32 70.32 100 -0.20(-0.28%)
May 16, 2019 70.52 70.52 70.52 70.52 3 -0.34(-0.47%)
May 15, 2019 70.75 70.85 70.75 70.85 131 +0.16(+0.23%)
May 14, 2019 70.69 70.69 70.69 70.69 1 -0.02(-0.02%)
May 13, 2019 70.71 70.71 70.71 70.71 2 -0.65(-0.92%)
May 10, 2019 71.20 71.36 71.09 71.36 600 -0.03(-0.04%)
May 09, 2019 71.39 71.39 71.39 71.39 21 -0.26(-0.36%)
May 08, 2019 71.64 71.64 71.64 71.64 7 -0.19(-0.26%)
May 07, 2019 71.83 71.83 71.83 71.83 7 -0.35(-0.48%)
May 06, 2019 72.18 72.18 72.18 72.18 17 -0.23(-0.31%)
May 03, 2019 72.41 72.41 72.41 72.41 100 +0.02(+0.03%)
May 02, 2019 72.38 72.38 72.38 72.38 1 -0.10(-0.13%)
May 01, 2019 72.48 72.48 72.48 72.48 6 +0.04(+0.06%)
Apr 30, 2019 72.44 72.44 72.44 72.44 10 +0.05(+0.07%)
Apr 29, 2019 72.39 72.39 72.39 72.39 4 -0.04(-0.06%)
Apr 26, 2019 72.45 72.45 72.43 72.43 200 +0.16(+0.22%)
Apr 25, 2019 72.27 72.27 72.27 72.27 3 -0.07(-0.10%)
Apr 24, 2019 72.34 72.34 72.34 72.34 16 -0.20(-0.27%)
Apr 23, 2019 72.54 72.54 72.54 72.54 3 -0.23(-0.32%)
Apr 22, 2019 72.77 72.77 72.77 72.77 9 -0.07(-0.09%)
Apr 18, 2019 72.79 72.84 72.79 72.84 300 -0.26(-0.36%)
Apr 17, 2019 73.10 73.10 73.10 73.10 12 +0.30(+0.41%)
Apr 16, 2019 72.80 72.80 72.80 72.80 4 -0.06(-0.09%)
Apr 15, 2019 72.87 72.87 72.87 72.87 10 +0.07(+0.10%)
Apr 12, 2019 72.80 72.80 72.80 72.80 100 +0.18(+0.24%)
Apr 11, 2019 72.62 72.62 72.62 72.62 106 -0.09(-0.12%)
Apr 10, 2019 72.71 72.71 72.71 72.71 87 -0.02(-0.03%)
Apr 09, 2019 72.73 72.73 72.73 72.73 15 -0.09(-0.13%)
Apr 08, 2019 72.82 72.82 72.82 72.82 10 -0.03(-0.03%)
Apr 05, 2019 72.84 72.84 72.84 72.84 100 +0.09(+0.13%)
Apr 04, 2019 72.75 72.75 72.75 72.75 58 -0.01(-0.01%)
Apr 03, 2019 72.76 72.76 72.76 72.76 34 +0.14(+0.19%)
Apr 02, 2019 72.62 72.62 72.62 72.62 10 -0.10(-0.13%)
Apr 01, 2019 72.72 72.72 72.72 72.72 35 +0.05(+0.07%)
Mar 29, 2019 72.66 72.66 72.66 72.66 100 +0.19(+0.26%)
Mar 28, 2019 72.47 72.47 72.47 72.47 16 -0.04(-0.06%)
Mar 27, 2019 72.52 72.52 72.52 72.52 38 -0.18(-0.24%)
Mar 26, 2019 72.33 72.69 72.33 72.69 614 +0.73(+1.02%)
Mar 25, 2019 72.58 72.58 71.91 71.96 595 -0.70(-0.96%)
Mar 22, 2019 72.66 72.66 72.66 72.66 100 -0.21(-0.28%)
Mar 21, 2019 72.86 72.86 72.86 72.86 179 -0.28(-0.38%)
Mar 20, 2019 73.14 73.14 73.14 73.14 91 +0.46(+0.63%)
Mar 19, 2019 72.68 72.68 72.68 72.68 83 +0.01(+0.02%)
Mar 18, 2019 72.74 72.74 72.67 72.67 122 -0.02(-0.02%)
Mar 15, 2019 72.69 72.69 72.69 72.69 100 -0.05(-0.07%)
Mar 14, 2019 72.73 72.73 72.73 72.73 5 -0.11(-0.15%)
Mar 13, 2019 72.84 72.84 72.84 72.84 6 -0.01(-0.02%)
Mar 12, 2019 72.63 72.86 72.63 72.86 189 +0.37(+0.51%)
Mar 11, 2019 72.48 72.48 72.48 72.48 9 -0.03(-0.03%)
Mar 08, 2019 72.54 72.54 72.51 72.51 100 -0.01(-0.02%)
Mar 07, 2019 72.52 72.52 72.52 72.52 136 -0.17(-0.24%)
Mar 06, 2019 72.69 72.69 72.69 72.69 15 -0.12(-0.16%)
Mar 05, 2019 72.81 72.81 72.81 72.81 48 -0.00(-0.00%)
Mar 04, 2019 72.81 72.81 72.81 72.81 29 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.