Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.74	140.90	138.67	139.81	464,979	+0.70(+0.50%)
May 27, 2021	139.46	140.47	138.49	139.11	349,110	-0.84(-0.60%)
May 26, 2021	140.78	141.20	139.45	139.95	346,992	-0.37(-0.26%)
May 25, 2021	140.58	141.08	138.81	140.32	495,020	-0.38(-0.27%)
May 24, 2021	139.87	141.27	139.76	140.70	252,891	+0.50(+0.35%)
May 21, 2021	142.23	142.23	138.90	140.20	419,913	-1.35(-0.96%)
May 20, 2021	138.30	142.08	138.30	141.56	419,365	+3.31(+2.39%)
May 19, 2021	139.99	144.06	136.75	138.25	833,655	-2.37(-1.69%)
May 18, 2021	143.43	143.43	139.56	140.62	644,949	-2.53(-1.77%)
May 17, 2021	140.96	143.46	140.22	143.16	1,021,366	+3.38(+2.42%)
May 14, 2021	139.32	140.32	138.87	139.77	395,849	+1.89(+1.37%)
May 13, 2021	136.84	138.83	135.62	137.89	319,457	+0.51(+0.37%)
May 12, 2021	139.62	139.68	137.24	137.37	610,782	-1.26(-0.91%)
May 11, 2021	136.23	139.08	135.64	138.63	381,799	+0.03(+0.02%)
May 10, 2021	139.94	140.36	138.26	138.61	530,676	+0.41(+0.30%)
May 07, 2021	137.91	138.81	136.89	138.19	647,536	+1.64(+1.20%)
May 06, 2021	135.49	138.91	135.03	136.56	858,534	+2.03(+1.51%)
May 05, 2021	133.61	134.91	132.81	134.53	715,440	+1.77(+1.33%)
May 04, 2021	132.61	134.84	131.91	132.76	521,909	-0.65(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.