Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1900	0.1900	0.1700	0.1844	378,600	+0.00(+2.44%)
May 28, 2020	0.1900	0.1900	0.1800	0.1800	165,509	-0.00(-2.01%)
May 27, 2020	0.1900	0.1900	0.1835	0.1837	132,345	-0.00(-1.24%)
May 26, 2020	0.1845	0.1904	0.1798	0.1860	446,337	-0.00(-2.05%)
May 22, 2020	0.1900	0.1950	0.1781	0.1899	370,800	+0.00(+2.65%)
May 21, 2020	0.1910	0.1950	0.1802	0.1850	1,117,800	-0.01(-2.63%)
May 20, 2020	0.1800	0.1900	0.1800	0.1900	343,476	+0.01(+5.73%)
May 19, 2020	0.1897	0.1897	0.1781	0.1797	202,715	-0.01(-3.39%)
May 18, 2020	0.1942	0.1944	0.1618	0.1860	686,321	-0.00(-1.06%)
May 15, 2020	0.1730	0.1900	0.1730	0.1880	72,600	+0.01(+4.39%)
May 14, 2020	0.1850	0.1858	0.1712	0.1801	158,805	-0.01(-4.71%)
May 13, 2020	0.1900	0.1900	0.1820	0.1890	224,091	-0.00(-1.77%)
May 12, 2020	0.1910	0.1945	0.1900	0.1924	118,253	+0.01(+5.14%)
May 11, 2020	0.1861	0.1950	0.1830	0.1830	246,158	-0.00(-1.67%)
May 08, 2020	0.1900	0.1900	0.1821	0.1861	402,400	+0.00(+1.03%)
May 07, 2020	0.1800	0.1901	0.1800	0.1842	236,828	-0.00(-1.97%)
May 06, 2020	0.1900	0.1950	0.1810	0.1879	314,167	-0.01(-6.05%)
May 05, 2020	0.2100	0.2100	0.1903	0.2000	319,319	-0.01(-3.38%)
May 04, 2020	0.2000	0.2100	0.1835	0.2070	345,117	+0.03(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.