Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3661 0.3661 0.3300 0.3585 103,765 +0.01(+3.55%)
May 27, 2016 0.3600 0.3462 0.3462 0.3462 15,800 -0.01(-2.89%)
May 26, 2016 0.3200 0.3699 0.3200 0.3565 44,048 +0.00(+0.42%)
May 25, 2016 0.3500 0.3550 0.3050 0.3550 123,093 -0.00(-1.36%)
May 24, 2016 0.3600 0.3642 0.3300 0.3599 40,562 -0.01(-2.73%)
May 23, 2016 0.3400 0.3700 0.3400 0.3700 14,877 +0.03(+8.35%)
May 20, 2016 0.3659 0.3750 0.3312 0.3415 52,260 -0.02(-5.11%)
May 19, 2016 0.3480 0.3750 0.3480 0.3599 36,629 +0.01(+3.90%)
May 18, 2016 0.3400 0.3600 0.3022 0.3464 208,050 +0.01(+1.88%)
May 17, 2016 0.3649 0.3740 0.3300 0.3400 82,882 -0.02(-5.56%)
May 16, 2016 0.3492 0.3738 0.3492 0.3600 64,500 +0.01(+4.20%)
May 13, 2016 0.3306 0.3700 0.3306 0.3455 132,927 +0.02(+4.63%)
May 12, 2016 0.3658 0.3700 0.3300 0.3302 117,900 -0.04(-9.66%)
May 11, 2016 0.3563 0.3750 0.3532 0.3655 27,122 +0.01(+3.16%)
May 10, 2016 0.3900 0.3900 0.3000 0.3543 241,844 -0.03(-7.11%)
May 09, 2016 0.4100 0.4100 0.3801 0.3814 72,763 -0.03(-6.98%)
May 06, 2016 0.4100 0.4199 0.3900 0.4100 53,472 +0.01(+2.50%)
May 05, 2016 0.4162 0.4162 0.4000 0.4000 74,189 -0.00(-0.25%)
May 04, 2016 0.4100 0.4299 0.4000 0.4010 75,608 -0.01(-2.20%)
May 03, 2016 0.4142 0.4300 0.4010 0.4100 81,066 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.