Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.358	8.503	8.293	8.475	73,407	+0.07(+0.84%)
May 28, 2015	8.536	8.536	8.274	8.405	479,550	+0.12(+1.41%)
May 27, 2015	8.405	8.428	8.255	8.288	354,689	-0.04(-0.51%)
May 26, 2015	8.405	8.424	8.208	8.330	339,165	-0.10(-1.17%)
May 22, 2015	8.049	8.428	8.428	8.428	385,694	+0.28(+3.45%)
May 21, 2015	8.011	8.241	7.922	8.147	803,616	+0.19(+2.35%)
May 20, 2015	7.918	8.002	7.866	7.960	373,013	+0.01(+0.18%)
May 19, 2015	7.829	8.058	7.773	7.946	306,309	+0.03(+0.41%)
May 18, 2015	7.885	7.936	7.810	7.913	454,517	-0.05(-0.59%)
May 15, 2015	8.133	8.133	7.908	7.960	972,244	-0.11(-1.39%)
May 14, 2015	8.278	8.278	8.058	8.072	527,790	-0.13(-1.54%)
May 13, 2015	8.115	8.316	8.115	8.199	751,589	+0.00(+0.00%)
May 12, 2015	8.250	8.293	8.129	8.199	859,835	-0.13(-1.52%)
May 11, 2015	8.569	8.667	8.297	8.325	2,099,100	+0.01(+0.17%)
May 08, 2015	8.382	8.419	8.293	8.311	1,325,849	+0.01(+0.17%)
May 07, 2015	8.293	8.503	8.293	8.297	766,558	+0.00(+0.06%)
May 06, 2015	8.405	8.639	8.250	8.293	2,863,443	-0.14(-1.67%)
May 05, 2015	8.316	8.541	8.316	8.433	2,138,088	+0.12(+1.41%)
May 04, 2015	8.494	8.541	8.199	8.316	6,648,079	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.