Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.228	7.250	7.169	7.250	180,009	+0.06(+0.81%)
May 27, 2021	7.176	7.198	7.103	7.191	129,398	+0.07(+1.03%)
May 26, 2021	7.045	7.206	7.045	7.118	106,392	+0.07(+0.93%)
May 25, 2021	7.250	7.250	7.052	7.052	338,068	-0.23(-3.12%)
May 24, 2021	7.316	7.381	7.206	7.279	273,136	+0.04(+0.51%)
May 21, 2021	7.403	7.403	7.184	7.242	323,104	-0.08(-1.10%)
May 20, 2021	7.316	7.323	7.169	7.323	140,538	+0.07(+0.91%)
May 19, 2021	7.235	7.352	7.037	7.257	567,233	-0.04(-0.60%)
May 18, 2021	7.323	7.462	7.257	7.301	302,769	+0.02(+0.30%)
May 17, 2021	7.360	7.425	7.220	7.279	497,237	-0.14(-1.88%)
May 14, 2021	7.345	7.506	7.345	7.418	415,164	+0.12(+1.71%)
May 13, 2021	7.338	7.381	7.206	7.294	332,115	-0.05(-0.75%)
May 12, 2021	7.629	7.665	7.313	7.349	763,513	-0.24(-3.13%)
May 11, 2021	7.665	7.695	7.442	7.586	485,305	-0.16(-2.04%)
May 10, 2021	7.701	7.809	7.644	7.744	377,581	+0.09(+1.13%)
May 07, 2021	7.636	7.788	7.485	7.658	541,973	+0.05(+0.66%)
May 06, 2021	7.744	7.744	7.485	7.608	365,766	-0.05(-0.66%)
May 05, 2021	7.766	7.824	7.615	7.658	304,441	+0.01(+0.19%)
May 04, 2021	7.241	7.694	7.233	7.644	740,099	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.