Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.375	4.395	4.260	4.300	244,144	-0.08(-1.86%)
May 28, 2020	4.531	4.545	4.375	4.382	557,590	-0.16(-3.58%)
May 27, 2020	4.606	4.707	4.382	4.545	310,354	-0.01(-0.30%)
May 26, 2020	4.578	4.627	4.497	4.558	238,128	+0.05(+1.20%)
May 22, 2020	4.565	4.565	4.389	4.504	181,338	-0.06(-1.34%)
May 21, 2020	4.565	4.614	4.470	4.565	297,633	+0.06(+1.36%)
May 20, 2020	4.416	4.626	4.416	4.504	486,306	+0.09(+2.00%)
May 19, 2020	4.273	4.470	4.185	4.416	589,923	+0.16(+3.66%)
May 18, 2020	4.266	4.511	4.192	4.260	578,366	+0.11(+2.61%)
May 15, 2020	4.110	4.212	4.049	4.151	440,963	+0.02(+0.49%)
May 14, 2020	4.063	4.246	3.948	4.131	288,762	+0.07(+1.84%)
May 13, 2020	4.389	4.432	4.036	4.056	404,229	-0.39(-8.84%)
May 12, 2020	4.590	4.602	4.436	4.450	297,311	-0.07(-1.63%)
May 11, 2020	4.490	4.577	4.403	4.523	245,044	+0.01(+0.15%)
May 08, 2020	4.175	4.543	4.175	4.517	417,390	+0.39(+9.42%)
May 07, 2020	4.188	4.490	4.088	4.128	643,784	+0.03(+0.82%)
May 06, 2020	4.128	4.302	4.027	4.094	1,017,119	-0.01(-0.33%)
May 05, 2020	4.155	4.691	4.051	4.108	1,106,372	+0.33(+8.69%)
May 04, 2020	3.686	3.873	3.592	3.779	1,624,884	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.