Indicators

Aim Immunotech Inc (NY: AIM )

0.4250 +0.0050 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.770	2.850	2.470	2.800	10,815,600	+0.30(+12.00%)
May 28, 2020	2.290	2.500	2.250	2.500	4,569,637	+0.16(+6.84%)
May 27, 2020	2.340	2.380	2.220	2.340	2,021,572	-0.06(-2.50%)
May 26, 2020	2.430	2.430	2.300	2.400	1,972,458	+0.03(+1.27%)
May 22, 2020	2.390	2.450	2.310	2.370	1,411,400	+0.01(+0.42%)
May 21, 2020	2.390	2.410	2.280	2.360	1,639,235	-0.06(-2.48%)
May 20, 2020	2.500	2.510	2.380	2.420	1,521,060	-0.04(-1.63%)
May 19, 2020	2.530	2.540	2.420	2.460	1,521,231	-0.11(-4.28%)
May 18, 2020	2.480	2.850	2.210	2.570	4,317,124	+0.01(+0.39%)
May 15, 2020	2.680	2.770	2.500	2.560	5,036,200	-0.38(-12.93%)
May 14, 2020	3.230	3.450	2.700	2.940	36,852,096	+0.59(+25.11%)
May 13, 2020	2.490	2.680	2.160	2.350	6,698,334	-0.05(-2.08%)
May 12, 2020	2.350	2.550	2.240	2.400	5,088,389	+0.10(+4.35%)
May 11, 2020	2.150	2.340	2.090	2.300	3,031,756	+0.15(+6.98%)
May 08, 2020	2.110	2.220	2.060	2.150	1,895,400	+0.08(+3.86%)
May 07, 2020	2.000	2.070	1.950	2.070	1,276,144	+0.09(+4.55%)
May 06, 2020	2.020	2.050	1.960	1.980	963,006	-0.04(-1.98%)
May 05, 2020	2.150	2.150	1.960	2.020	1,546,300	-0.11(-5.16%)
May 04, 2020	1.960	2.150	1.950	2.130	1,708,945	+0.11(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.