Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.859 4.859 4.777 4.785 62,236 -0.17(-3.51%)
May 27, 2021 4.661 4.959 4.652 4.959 124,322 +0.26(+5.54%)
May 26, 2021 4.748 4.748 4.624 4.698 31,595 -0.02(-0.35%)
May 25, 2021 4.814 4.814 4.649 4.715 53,214 -0.04(-0.87%)
May 24, 2021 4.855 4.855 4.739 4.756 27,552 -0.08(-1.70%)
May 21, 2021 4.805 4.855 4.801 4.838 47,970 +0.05(+1.03%)
May 20, 2021 4.814 4.814 4.591 4.789 207,186 -0.03(-0.68%)
May 19, 2021 4.830 4.921 4.805 4.822 39,955 -0.03(-0.68%)
May 18, 2021 4.863 4.954 4.781 4.855 86,554 +0.03(+0.68%)
May 17, 2021 4.954 4.954 4.789 4.822 63,623 -0.13(-2.66%)
May 14, 2021 4.888 4.962 4.830 4.954 48,764 +0.12(+2.56%)
May 13, 2021 4.756 4.863 4.756 4.830 36,052 +0.05(+1.03%)
May 12, 2021 4.822 4.863 4.756 4.781 152,453 -0.06(-1.19%)
May 11, 2021 4.904 4.921 4.830 4.838 164,047 -0.08(-1.67%)
May 10, 2021 4.756 4.929 4.715 4.921 79,864 +0.21(+4.37%)
May 07, 2021 4.731 4.739 4.591 4.715 117,573 +0.13(+2.88%)
May 06, 2021 4.492 4.653 4.492 4.583 258,070 +0.08(+1.83%)
May 05, 2021 4.459 4.599 4.410 4.500 452,436 +0.07(+1.49%)
May 04, 2021 4.739 4.814 4.393 4.434 176,292 -0.18(-3.93%)
May 03, 2021 4.912 4.929 4.566 4.616 343,163 -0.26(-5.41%)
Apr 30, 2021 4.995 4.995 4.855 4.880 91,477 -0.12(-2.31%)
Apr 29, 2021 5.061 5.102 4.995 4.995 72,152 -0.05(-0.92%)
Apr 28, 2021 5.124 5.144 5.009 5.041 563,767 -0.11(-2.07%)
Apr 27, 2021 5.181 5.181 5.107 5.148 227,395 +0.00(+0.00%)
Apr 26, 2021 5.099 5.156 5.091 5.148 112,287 +0.02(+0.32%)
Apr 23, 2021 5.124 5.166 5.106 5.132 81,721 -0.02(-0.32%)
Apr 22, 2021 5.124 5.181 5.107 5.148 35,237 +0.00(+0.00%)
Apr 21, 2021 5.107 5.214 5.091 5.148 116,131 +0.00(+0.00%)
Apr 20, 2021 5.107 5.173 5.058 5.148 293,419 +0.04(+0.80%)
Apr 19, 2021 5.255 5.255 5.107 5.107 134,827 -0.15(-2.81%)
Apr 16, 2021 5.189 5.267 5.189 5.255 45,184 +0.06(+1.11%)
Apr 15, 2021 5.214 5.214 5.156 5.197 103,702 +0.05(+0.96%)
Apr 14, 2021 5.206 5.206 5.091 5.148 149,363 +0.03(+0.64%)
Apr 13, 2021 5.074 5.124 5.066 5.115 38,709 +0.04(+0.81%)
Apr 12, 2021 5.173 5.173 5.066 5.074 44,867 -0.10(-1.90%)
Apr 09, 2021 5.255 5.255 5.124 5.173 79,772 -0.03(-0.63%)
Apr 08, 2021 5.132 5.214 5.132 5.206 168,247 +0.07(+1.44%)
Apr 07, 2021 5.173 5.181 5.132 5.132 49,627 -0.05(-0.95%)
Apr 06, 2021 5.107 5.222 5.107 5.181 55,756 +0.02(+0.48%)
Apr 05, 2021 5.058 5.165 5.058 5.156 96,322 +0.10(+1.95%)
Apr 01, 2021 5.083 5.116 5.033 5.058 33,370 -0.03(-0.57%)
Mar 31, 2021 5.038 5.103 5.038 5.087 29,826 +0.01(+0.16%)
Mar 30, 2021 5.013 5.079 4.972 5.079 95,212 +0.07(+1.30%)
Mar 29, 2021 5.152 5.152 5.005 5.013 31,028 -0.11(-2.23%)
Mar 26, 2021 5.103 5.136 5.087 5.128 176,077 +0.07(+1.29%)
Mar 25, 2021 5.111 5.120 5.062 5.062 122,714 -0.11(-2.06%)
Mar 24, 2021 5.234 5.267 5.152 5.169 66,288 -0.02(-0.47%)
Mar 23, 2021 5.095 5.250 5.038 5.193 386,748 +0.11(+2.25%)
Mar 22, 2021 5.185 5.185 4.948 5.079 229,626 -0.07(-1.43%)
Mar 19, 2021 5.169 5.214 5.087 5.152 248,465 -0.02(-0.47%)
Mar 18, 2021 5.218 5.269 5.177 5.177 134,912 -0.05(-0.94%)
Mar 17, 2021 5.332 5.332 5.226 5.226 320,991 -0.09(-1.69%)
Mar 16, 2021 5.340 5.398 5.275 5.316 167,167 -0.02(-0.46%)
Mar 15, 2021 5.316 5.357 5.234 5.340 46,869 +0.07(+1.24%)
Mar 12, 2021 5.406 5.413 5.267 5.275 53,679 -0.10(-1.83%)
Mar 11, 2021 5.373 5.406 5.324 5.373 223,255 +0.04(+0.77%)
Mar 10, 2021 5.308 5.332 5.234 5.332 251,473 +0.11(+2.19%)
Mar 09, 2021 5.111 5.226 5.111 5.218 100,549 +0.10(+1.92%)
Mar 08, 2021 5.169 5.193 5.079 5.120 116,447 -0.02(-0.32%)
Mar 05, 2021 5.201 5.234 5.128 5.136 104,057 -0.02(-0.32%)
Mar 04, 2021 5.185 5.234 5.111 5.152 116,932 -0.02(-0.32%)
Mar 03, 2021 5.234 5.234 5.144 5.169 73,837 -0.02(-0.47%)
Mar 02, 2021 5.267 5.283 5.193 5.193 41,757 -0.10(-1.85%)
Mar 01, 2021 5.152 5.308 5.152 5.291 47,015 +0.16(+3.03%)
Feb 26, 2021 5.169 5.316 5.095 5.136 212,149 -0.03(-0.63%)
Feb 25, 2021 5.455 5.512 5.144 5.169 162,506 -0.24(-4.42%)
Feb 24, 2021 5.383 5.440 5.335 5.408 1,468,405 +0.06(+1.07%)
Feb 23, 2021 5.383 5.408 5.343 5.351 52,317 -0.02(-0.45%)
Feb 22, 2021 5.416 5.416 5.375 5.375 27,977 -0.07(-1.20%)
Feb 19, 2021 5.538 5.538 5.408 5.440 49,113 -0.02(-0.45%)
Feb 18, 2021 5.465 5.538 5.449 5.465 65,594 +0.02(+0.45%)
Feb 17, 2021 5.530 5.530 5.408 5.440 119,947 -0.06(-1.04%)
Feb 16, 2021 5.620 5.620 5.489 5.497 84,684 -0.06(-1.03%)
Feb 12, 2021 5.530 5.571 5.497 5.554 61,269 +0.05(+0.89%)
Feb 11, 2021 5.554 5.554 5.497 5.506 50,756 +0.00(+0.00%)
Feb 10, 2021 5.538 5.611 5.497 5.506 99,652 +0.01(+0.15%)
Feb 09, 2021 5.563 5.563 5.481 5.497 206,948 -0.03(-0.59%)
Feb 08, 2021 5.538 5.538 5.489 5.530 124,489 +0.06(+1.04%)
Feb 05, 2021 5.457 5.489 5.424 5.473 28,240 +0.03(+0.60%)
Feb 04, 2021 5.457 5.457 5.375 5.440 37,834 -0.01(-0.15%)
Feb 03, 2021 5.457 5.497 5.424 5.449 22,281 +0.04(+0.75%)
Feb 02, 2021 5.261 5.449 5.261 5.408 31,373 +0.15(+2.79%)
Feb 01, 2021 5.245 5.326 5.245 5.261 52,705 +0.04(+0.78%)
Jan 29, 2021 5.318 5.343 5.212 5.221 85,212 -0.11(-1.99%)
Jan 28, 2021 5.131 5.343 5.131 5.326 87,486 +0.20(+3.94%)
Jan 27, 2021 5.157 5.189 5.051 5.124 115,992 -0.06(-1.10%)
Jan 26, 2021 5.343 5.368 5.181 5.181 143,873 -0.15(-2.89%)
Jan 25, 2021 5.311 5.351 5.181 5.335 368,623 -0.01(-0.15%)
Jan 22, 2021 5.384 5.384 5.262 5.343 56,363 -0.07(-1.35%)
Jan 21, 2021 5.432 5.457 5.416 5.416 58,175 -0.03(-0.60%)
Jan 20, 2021 5.384 5.595 5.343 5.449 82,800 +0.05(+0.90%)
Jan 19, 2021 5.465 5.465 5.376 5.400 32,498 -0.02(-0.45%)
Jan 15, 2021 5.457 5.465 5.376 5.424 49,703 -0.07(-1.33%)
Jan 14, 2021 5.408 5.538 5.408 5.497 46,165 +0.09(+1.65%)
Jan 13, 2021 5.441 5.441 5.359 5.408 39,052 -0.03(-0.60%)
Jan 12, 2021 5.311 5.473 5.311 5.441 61,114 +0.11(+1.98%)
Jan 11, 2021 5.497 5.497 5.238 5.335 158,268 -0.19(-3.38%)
Jan 08, 2021 5.513 5.522 5.408 5.522 55,870 +0.02(+0.44%)
Jan 07, 2021 5.505 5.586 5.473 5.497 110,846 -0.02(-0.44%)
Jan 06, 2021 5.416 5.578 5.416 5.522 163,087 +0.11(+1.95%)
Jan 05, 2021 5.570 5.570 5.351 5.416 92,622 -0.14(-2.48%)
Jan 04, 2021 5.595 5.700 5.538 5.554 109,476 -0.02(-0.44%)
Dec 31, 2020 5.578 5.578 5.578 87,292 -0.03(-0.58%)
Dec 30, 2020 5.578 5.668 5.578 5.611 87,292 +0.02(+0.42%)
Dec 29, 2020 5.499 5.636 5.466 5.587 146,191 +0.07(+1.32%)
Dec 28, 2020 5.547 5.547 5.402 5.515 67,639 -0.02(-0.44%)
Dec 24, 2020 5.539 5.555 5.466 5.539 47,806 +0.00(+0.00%)
Dec 23, 2020 5.499 5.563 5.442 5.539 80,085 +0.04(+0.73%)
Dec 22, 2020 5.531 5.551 5.422 5.499 194,396 -0.04(-0.73%)
Dec 21, 2020 5.579 5.587 5.313 5.539 684,389 -0.10(-1.86%)
Dec 18, 2020 5.652 5.676 5.624 5.644 60,067 -0.01(-0.14%)
Dec 17, 2020 5.604 5.660 5.555 5.652 316,935 +0.06(+1.16%)
Dec 16, 2020 5.490 5.604 5.482 5.587 228,212 +0.08(+1.47%)
Dec 15, 2020 5.450 5.515 5.369 5.507 192,689 +0.11(+2.10%)
Dec 14, 2020 5.321 5.394 5.321 5.394 867,947 +0.07(+1.37%)
Dec 11, 2020 5.361 5.394 5.256 5.321 385,297 -0.06(-1.20%)
Dec 10, 2020 5.281 5.442 5.281 5.386 208,085 +0.10(+1.83%)
Dec 09, 2020 5.168 5.410 5.168 5.289 292,231 +0.11(+2.18%)
Dec 08, 2020 5.119 5.200 5.119 5.176 92,270 +0.00(+0.00%)
Dec 07, 2020 5.111 5.281 5.046 5.176 204,111 +0.02(+0.31%)
Dec 04, 2020 5.022 5.192 4.966 5.159 278,539 +0.21(+4.24%)
Dec 03, 2020 4.893 4.982 4.841 4.950 120,065 +0.07(+1.49%)
Dec 02, 2020 4.764 4.903 4.748 4.877 256,532 +0.14(+2.90%)
Dec 01, 2020 4.578 4.765 4.578 4.740 113,895 +0.16(+3.53%)
Nov 30, 2020 4.530 4.578 4.465 4.578 145,776 +0.07(+1.61%)
Nov 27, 2020 4.417 4.578 4.360 4.505 144,285 +0.09(+1.98%)
Nov 25, 2020 4.450 4.506 4.410 4.418 128,722 -0.08(-1.79%)
Nov 24, 2020 4.338 4.543 4.234 4.498 179,164 +0.17(+3.90%)
Nov 23, 2020 4.177 4.338 4.177 4.330 257,827 +0.18(+4.46%)
Nov 20, 2020 4.065 4.161 4.049 4.145 76,312 +0.08(+1.98%)
Nov 19, 2020 4.097 4.161 4.057 4.065 143,413 +0.00(+0.00%)
Nov 18, 2020 4.000 4.145 3.976 4.065 152,800 +0.04(+1.00%)
Nov 17, 2020 4.040 4.097 4.016 4.024 609,069 -0.06(-1.38%)
Nov 16, 2020 4.097 4.105 4.000 4.081 304,045 +0.07(+1.80%)
Nov 13, 2020 4.024 4.073 4.004 4.008 172,792 +0.00(+0.00%)
Nov 12, 2020 4.113 4.113 4.000 4.008 32,969 -0.10(-2.54%)
Nov 11, 2020 4.097 4.161 4.089 4.113 44,039 +0.02(+0.59%)
Nov 10, 2020 4.057 4.137 4.057 4.089 122,406 +0.06(+1.60%)
Nov 09, 2020 4.032 4.141 3.976 4.024 243,532 +0.15(+3.94%)
Nov 06, 2020 3.896 3.917 3.834 3.872 73,449 +0.00(+0.00%)
Nov 05, 2020 3.743 3.872 3.743 3.872 822,443 +0.11(+2.99%)
Nov 04, 2020 3.735 3.808 3.719 3.759 45,034 +0.03(+0.75%)
Nov 03, 2020 3.735 3.783 3.703 3.731 131,837 +0.03(+0.76%)
Nov 02, 2020 3.663 3.735 3.663 3.703 23,705 +0.06(+1.54%)
Oct 30, 2020 3.575 3.647 3.567 3.647 114,406 +0.05(+1.26%)
Oct 29, 2020 3.569 3.601 3.514 3.601 337,882 +0.02(+0.67%)
Oct 28, 2020 3.649 3.649 3.569 3.577 152,517 -0.10(-2.61%)
Oct 27, 2020 3.753 3.753 3.657 3.673 80,601 -0.06(-1.50%)
Oct 26, 2020 3.753 3.753 3.697 3.729 53,257 -0.03(-0.85%)
Oct 23, 2020 3.817 3.833 3.761 3.761 68,625 -0.04(-1.05%)
Oct 22, 2020 3.777 3.833 3.769 3.801 120,405 +0.00(+0.00%)
Oct 21, 2020 3.729 3.817 3.729 3.801 711,062 +0.07(+1.93%)
Oct 20, 2020 3.665 3.745 3.657 3.729 129,461 +0.06(+1.74%)
Oct 19, 2020 3.697 3.737 3.665 3.665 74,973 -0.03(-0.86%)
Oct 16, 2020 3.665 3.705 3.656 3.697 106,194 +0.04(+1.09%)
Oct 15, 2020 3.577 3.673 3.518 3.657 660,821 +0.09(+2.46%)
Oct 14, 2020 3.625 3.649 3.569 3.569 555,332 -0.06(-1.54%)
Oct 13, 2020 3.633 3.673 3.617 3.625 397,067 -0.02(-0.66%)
Oct 12, 2020 3.713 3.721 3.649 3.649 86,251 -0.06(-1.51%)
Oct 09, 2020 3.737 3.745 3.681 3.705 522,705 +0.00(+0.00%)
Oct 08, 2020 3.713 3.729 3.689 3.705 153,094 +0.02(+0.65%)
Oct 07, 2020 3.689 3.705 3.673 3.681 83,446 +0.02(+0.66%)
Oct 06, 2020 3.729 3.729 3.657 3.657 298,630 -0.02(-0.65%)
Oct 05, 2020 3.673 3.705 3.664 3.681 894,150 +0.01(+0.22%)
Oct 02, 2020 3.681 3.705 3.673 3.673 87,159 -0.02(-0.65%)
Oct 01, 2020 3.721 3.721 3.681 3.697 126,344 +0.02(+0.43%)
Sep 30, 2020 3.609 3.713 3.609 3.681 567,939 +0.00(+0.00%)
Sep 29, 2020 3.713 3.729 3.681 3.681 109,885 -0.03(-0.74%)
Sep 28, 2020 3.685 3.796 3.685 3.709 114,593 +0.06(+1.52%)
Sep 25, 2020 3.677 3.685 3.653 3.653 167,985 -0.05(-1.29%)
Sep 24, 2020 3.621 3.716 3.605 3.701 376,819 +0.06(+1.53%)
Sep 23, 2020 3.701 3.716 3.633 3.645 126,240 -0.06(-1.71%)
Sep 22, 2020 3.796 3.796 3.701 3.709 97,718 -0.06(-1.68%)
Sep 21, 2020 3.772 3.788 3.709 3.772 140,132 -0.06(-1.45%)
Sep 18, 2020 3.828 3.875 3.804 3.828 542,866 -0.02(-0.62%)
Sep 17, 2020 3.851 3.883 3.804 3.851 45,082 -0.02(-0.41%)
Sep 16, 2020 3.867 3.915 3.804 3.867 121,340 +0.03(+0.83%)
Sep 15, 2020 3.915 3.915 3.828 3.836 96,505 -0.06(-1.43%)
Sep 14, 2020 3.971 3.971 3.867 3.891 112,837 -0.01(-0.20%)
Sep 11, 2020 3.899 3.931 3.891 3.899 90,792 +0.00(+0.00%)
Sep 10, 2020 3.986 4.018 3.899 3.899 190,801 -0.06(-1.41%)
Sep 09, 2020 3.923 4.002 3.923 3.955 134,127 +0.03(+0.81%)
Sep 08, 2020 3.971 4.002 3.923 3.923 65,097 -0.12(-2.95%)
Sep 04, 2020 4.090 4.090 3.947 4.042 111,822 -0.02(-0.59%)
Sep 03, 2020 4.121 4.161 4.018 4.066 156,032 -0.06(-1.35%)
Sep 02, 2020 4.098 4.201 4.050 4.121 246,513 +0.08(+1.96%)
Sep 01, 2020 3.875 4.050 3.875 4.042 136,389 +0.17(+4.52%)
Aug 31, 2020 4.010 4.034 3.859 3.867 263,888 -0.08(-2.01%)
Aug 28, 2020 3.820 3.947 3.820 3.947 171,385 +0.13(+3.48%)
Aug 27, 2020 3.869 3.869 3.751 3.814 119,612 -0.01(-0.21%)
Aug 26, 2020 3.885 3.885 3.782 3.822 215,742 +0.00(+0.00%)
Aug 25, 2020 3.806 3.822 3.680 3.822 214,772 +0.09(+2.54%)
Aug 24, 2020 3.695 3.751 3.624 3.727 204,859 +0.10(+2.83%)
Aug 21, 2020 3.695 3.695 3.605 3.624 109,164 -0.02(-0.65%)
Aug 20, 2020 3.695 3.695 3.585 3.648 113,948 +0.00(+0.00%)
Aug 19, 2020 3.577 3.656 3.569 3.648 252,968 +0.10(+2.90%)
Aug 18, 2020 3.522 3.577 3.522 3.545 234,200 +0.04(+1.13%)
Aug 17, 2020 3.561 3.569 3.466 3.506 169,558 -0.07(-1.99%)
Aug 14, 2020 3.640 3.664 3.545 3.577 86,115 -0.06(-1.52%)
Aug 13, 2020 3.601 3.632 3.561 3.632 132,173 +0.06(+1.77%)
Aug 12, 2020 3.711 3.711 3.561 3.569 128,957 -0.06(-1.74%)
Aug 11, 2020 3.593 3.672 3.593 3.632 65,797 +0.09(+2.68%)
Aug 10, 2020 3.490 3.589 3.490 3.538 82,696 +0.04(+1.13%)
Aug 07, 2020 3.553 3.561 3.482 3.498 101,312 -0.06(-1.77%)
Aug 06, 2020 3.561 3.577 3.553 3.561 79,378 +0.00(+0.00%)
Aug 05, 2020 3.593 3.609 3.553 3.561 101,330 +0.01(+0.22%)
Aug 04, 2020 3.538 3.593 3.538 3.553 138,157 -0.02(-0.44%)
Aug 03, 2020 3.617 3.648 3.553 3.569 196,133 -0.04(-1.09%)
Jul 31, 2020 3.664 3.688 3.601 3.609 286,588 -0.09(-2.35%)
Jul 30, 2020 3.727 3.727 3.656 3.695 368,541 -0.03(-0.92%)
Jul 29, 2020 3.730 3.738 3.683 3.730 310,919 +0.02(+0.42%)
Jul 28, 2020 3.738 3.777 3.706 3.714 40,142 -0.04(-1.05%)
Jul 27, 2020 3.714 3.785 3.651 3.754 124,696 +0.04(+1.06%)
Jul 24, 2020 3.761 3.785 3.714 3.714 65,329 -0.07(-1.87%)
Jul 23, 2020 3.848 3.848 3.777 3.785 130,894 -0.01(-0.21%)
Jul 22, 2020 3.754 3.824 3.754 3.793 74,106 +0.02(+0.42%)
Jul 21, 2020 3.644 3.808 3.644 3.777 203,980 +0.16(+4.57%)
Jul 20, 2020 3.659 3.714 3.565 3.612 183,181 -0.09(-2.34%)
Jul 17, 2020 3.769 3.769 3.691 3.699 266,411 -0.04(-1.05%)
Jul 16, 2020 3.699 3.769 3.670 3.738 89,633 +0.02(+0.42%)
Jul 15, 2020 3.722 3.769 3.691 3.722 130,652 +0.05(+1.50%)
Jul 14, 2020 3.636 3.683 3.612 3.667 189,426 +0.01(+0.21%)
Jul 13, 2020 3.644 3.722 3.644 3.659 182,700 +0.02(+0.43%)
Jul 10, 2020 3.620 3.679 3.612 3.644 258,515 +0.01(+0.22%)
Jul 09, 2020 3.675 3.687 3.581 3.636 670,398 -0.05(-1.28%)
Jul 08, 2020 3.667 3.683 3.589 3.683 545,868 +0.11(+3.08%)
Jul 07, 2020 3.589 3.589 3.534 3.573 318,045 -0.02(-0.66%)
Jul 06, 2020 3.589 3.628 3.549 3.596 225,566 +0.06(+1.78%)
Jul 02, 2020 3.463 3.557 3.463 3.534 272,396 +0.11(+3.21%)
Jul 01, 2020 3.416 3.501 3.404 3.424 249,219 +0.00(+0.00%)
Jun 30, 2020 3.361 3.455 3.353 3.424 521,940 +0.05(+1.40%)
Jun 29, 2020 3.463 3.467 3.345 3.377 306,380 -0.03(-0.98%)
Jun 26, 2020 3.504 3.535 3.410 3.410 404,179 -0.12(-3.32%)
Jun 25, 2020 3.355 3.551 3.348 3.527 414,271 +0.14(+4.15%)
Jun 24, 2020 3.519 3.519 3.387 3.387 541,474 -0.14(-3.98%)
Jun 23, 2020 3.441 3.535 3.441 3.527 587,320 +0.12(+3.67%)
Jun 22, 2020 3.504 3.504 3.301 3.402 720,188 -0.12(-3.33%)
Jun 19, 2020 3.605 3.621 3.519 3.519 509,773 -0.04(-1.10%)
Jun 18, 2020 3.527 3.597 3.512 3.558 635,291 +0.00(+0.00%)
Jun 17, 2020 3.644 3.644 3.527 3.558 349,172 -0.06(-1.72%)
Jun 16, 2020 3.738 3.800 3.597 3.621 327,851 +0.02(+0.43%)
Jun 15, 2020 3.527 3.613 3.434 3.605 1,718,350 +0.00(+0.00%)
Jun 12, 2020 3.668 3.681 3.566 3.605 2,331,141 +0.10(+2.90%)
Jun 11, 2020 3.613 3.636 3.461 3.504 1,117,096 -0.23(-6.26%)
Jun 10, 2020 3.902 3.902 3.738 3.738 653,087 -0.17(-4.39%)
Jun 09, 2020 3.980 3.980 3.871 3.910 1,706,271 -0.14(-3.47%)
Jun 08, 2020 4.128 4.128 4.003 4.050 955,327 -0.01(-0.19%)
Jun 05, 2020 3.894 4.097 3.886 4.058 1,816,883 +0.23(+5.91%)
Jun 04, 2020 3.730 3.855 3.730 3.832 1,303,705 +0.07(+1.87%)
Jun 03, 2020 3.675 3.785 3.675 3.761 2,032,105 +0.11(+2.99%)
Jun 02, 2020 3.590 3.675 3.590 3.652 475,717 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.