Indicators

PBF Logistics LP (NY: PBFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.02	10.41	9.700	10.40	961,500	+0.15(+1.46%)
May 28, 2020	10.01	10.44	9.750	10.25	626,552	+0.18(+1.79%)
May 27, 2020	10.65	10.79	9.730	10.07	542,373	-0.44(-4.19%)
May 26, 2020	11.21	11.37	10.31	10.51	893,677	-0.64(-5.74%)
May 22, 2020	10.90	11.29	10.29	11.15	499,600	+0.37(+3.43%)
May 21, 2020	10.20	10.84	10.10	10.78	261,347	+0.60(+5.89%)
May 20, 2020	9.800	10.20	9.637	10.18	424,865	+0.46(+4.73%)
May 19, 2020	9.560	10.15	9.300	9.720	386,369	+0.35(+3.74%)
May 18, 2020	9.050	9.570	9.050	9.370	559,851	+0.67(+7.70%)
May 15, 2020	9.500	9.500	8.310	8.700	608,500	+0.02(+0.23%)
May 14, 2020	8.300	8.920	7.930	8.680	690,598	+0.03(+0.35%)
May 13, 2020	8.730	8.730	7.990	8.650	506,444	+0.00(+0.00%)
May 12, 2020	8.500	9.180	8.270	8.650	729,116	+0.29(+3.47%)
May 11, 2020	8.330	8.510	7.980	8.360	617,686	+0.19(+2.33%)
May 08, 2020	8.400	8.580	7.770	8.170	1,387,100	+0.16(+2.00%)
May 07, 2020	8.210	8.610	8.010	8.010	357,833	-0.10(-1.23%)
May 06, 2020	8.660	8.660	7.860	8.110	285,306	-0.21(-2.52%)
May 05, 2020	8.990	9.200	8.235	8.320	346,516	-0.20(-2.35%)
May 04, 2020	8.690	8.790	8.100	8.520	722,566	-0.35(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.