Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.40	10.44	10.34	10.40	33,585	+0.05(+0.50%)
May 27, 2010	10.30	10.41	10.30	10.34	57,409	+0.05(+0.51%)
May 26, 2010	10.26	10.40	10.25	10.29	42,422	+0.04(+0.44%)
May 25, 2010	10.25	10.28	10.20	10.25	39,114	-0.04(-0.44%)
May 24, 2010	10.27	10.32	10.27	10.29	39,750	+0.06(+0.58%)
May 21, 2010	10.28	10.34	10.21	10.23	59,039	-0.06(-0.58%)
May 20, 2010	10.32	10.33	10.28	10.29	77,117	-0.09(-0.86%)
May 19, 2010	10.43	10.44	10.37	10.38	40,228	-0.04(-0.36%)
May 18, 2010	10.43	10.43	10.35	10.42	36,061	+0.06(+0.56%)
May 17, 2010	10.38	10.39	10.32	10.36	28,897	-0.01(-0.13%)
May 14, 2010	10.37	10.40	10.30	10.37	30,043	-0.02(-0.22%)
May 13, 2010	10.45	10.46	10.33	10.40	45,665	-0.02(-0.19%)
May 12, 2010	10.45	10.45	10.33	10.42	50,881	-0.06(-0.53%)
May 11, 2010	10.48	10.49	10.43	10.47	25,099	+0.04(+0.36%)
May 10, 2010	10.46	10.46	10.37	10.43	27,351	+0.04(+0.36%)
May 07, 2010	10.37	10.42	10.33	10.40	30,674	+0.04(+0.36%)
May 06, 2010	10.36	10.42	10.28	10.36	60,726	-0.02(-0.22%)
May 05, 2010	10.54	10.54	10.38	10.38	65,069	-0.16(-1.49%)
May 04, 2010	10.51	10.54	10.36	10.54	19,230	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.