Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.79	45.92	45.16	45.70	1,959,600	-0.57(-1.23%)
May 30, 2019	47.22	47.47	46.18	46.27	1,342,461	-0.95(-2.01%)
May 29, 2019	48.38	48.41	47.10	47.22	1,991,987	-1.19(-2.46%)
May 28, 2019	48.14	49.30	48.14	48.41	4,247,017	+0.30(+0.62%)
May 24, 2019	47.77	48.57	47.77	48.11	2,055,700	+0.76(+1.61%)
May 23, 2019	46.98	47.40	46.50	47.35	2,184,486	+0.06(+0.13%)
May 22, 2019	47.05	47.40	46.82	47.29	1,594,189	-0.01(-0.02%)
May 21, 2019	47.07	47.51	47.07	47.30	1,070,465	+0.52(+1.11%)
May 20, 2019	47.10	47.48	46.58	46.78	1,448,716	-0.52(-1.10%)
May 17, 2019	47.20	47.60	46.97	47.30	1,331,500	-0.39(-0.82%)
May 16, 2019	47.98	48.21	47.65	47.69	1,308,633	-0.06(-0.13%)
May 15, 2019	47.45	47.89	47.08	47.75	1,368,593	+0.04(+0.08%)
May 14, 2019	48.13	49.00	47.65	47.71	2,054,436	-0.42(-0.87%)
May 13, 2019	47.79	48.23	47.58	48.13	2,349,930	-0.58(-1.19%)
May 10, 2019	48.41	48.84	47.76	48.71	1,567,100	+0.10(+0.21%)
May 09, 2019	48.94	48.94	47.68	48.61	2,496,355	-0.86(-1.74%)
May 08, 2019	50.04	50.99	49.32	49.47	2,335,121	-0.56(-1.12%)
May 07, 2019	51.16	51.16	49.75	50.03	1,384,050	-1.58(-3.06%)
May 06, 2019	50.97	51.75	50.65	51.61	1,222,959	-0.20(-0.39%)
May 03, 2019	51.75	51.89	51.49	51.81	963,900	+0.38(+0.74%)
May 02, 2019	51.37	52.07	50.97	51.43	1,587,676	-0.05(-0.10%)
May 01, 2019	52.10	52.36	51.47	51.48	1,447,647	-0.59(-1.13%)
Apr 30, 2019	51.39	52.09	51.30	52.07	1,356,681	+0.63(+1.22%)
Apr 29, 2019	51.79	51.92	51.23	51.44	926,843	-0.31(-0.60%)
Apr 26, 2019	51.40	51.80	51.31	51.75	748,800	+0.46(+0.90%)
Apr 25, 2019	51.54	51.67	50.89	51.29	990,907	-0.46(-0.89%)
Apr 24, 2019	51.48	52.04	51.32	51.75	1,189,152	+0.26(+0.50%)
Apr 23, 2019	50.61	51.64	50.49	51.49	1,385,955	+0.98(+1.94%)
Apr 22, 2019	50.50	50.59	50.16	50.51	741,732	-0.22(-0.43%)
Apr 18, 2019	50.37	50.74	50.23	50.73	1,023,600	+0.32(+0.63%)
Apr 17, 2019	51.18	51.18	50.36	50.41	1,005,116	-0.26(-0.51%)
Apr 16, 2019	51.67	51.75	50.61	50.67	1,371,545	-0.57(-1.11%)
Apr 15, 2019	52.16	52.41	50.98	51.24	1,177,990	-0.93(-1.78%)
Apr 12, 2019	51.62	52.19	51.41	52.17	1,671,000	+0.91(+1.78%)
Apr 11, 2019	51.11	51.60	50.81	51.26	1,204,172	+0.39(+0.77%)
Apr 10, 2019	50.56	50.91	50.54	50.87	645,758	+0.49(+0.97%)
Apr 09, 2019	50.59	51.05	50.26	50.38	848,767	-0.53(-1.04%)
Apr 08, 2019	51.34	51.34	50.67	50.91	1,152,150	-0.40(-0.78%)
Apr 05, 2019	51.05	51.36	50.93	51.31	1,532,000	+0.42(+0.83%)
Apr 04, 2019	50.81	51.21	50.72	50.89	1,035,233	-0.05(-0.10%)
Apr 03, 2019	50.90	51.19	50.62	50.94	1,335,432	+0.49(+0.97%)
Apr 02, 2019	50.40	50.52	49.81	50.45	1,230,489	+0.10(+0.20%)
Apr 01, 2019	49.81	50.45	49.72	50.35	1,514,359	+0.90(+1.82%)
Mar 29, 2019	49.27	49.80	49.20	49.45	1,802,000	+0.52(+1.06%)
Mar 28, 2019	48.67	49.05	48.32	48.93	1,288,374	+0.33(+0.68%)
Mar 27, 2019	48.91	49.28	48.40	48.60	1,578,303	-0.22(-0.45%)
Mar 26, 2019	48.64	49.00	48.61	48.82	1,341,601	+0.53(+1.10%)
Mar 25, 2019	48.16	48.79	47.97	48.29	1,268,631	+0.04(+0.08%)
Mar 22, 2019	49.51	49.58	48.01	48.25	1,308,100	-1.47(-2.96%)
Mar 21, 2019	49.25	49.88	49.20	49.72	1,879,083	+0.35(+0.71%)
Mar 20, 2019	50.46	50.50	48.98	49.37	2,190,531	-1.20(-2.37%)
Mar 19, 2019	51.20	51.46	50.43	50.57	1,608,892	-0.32(-0.63%)
Mar 18, 2019	50.64	50.94	50.41	50.89	1,565,273	+0.25(+0.49%)
Mar 15, 2019	50.25	50.76	50.17	50.64	2,096,700	+0.53(+1.06%)
Mar 14, 2019	50.30	50.33	49.91	50.11	1,663,492	-0.22(-0.44%)
Mar 13, 2019	50.05	50.50	49.86	50.33	1,585,792	+0.54(+1.08%)
Mar 12, 2019	50.58	50.58	49.69	49.79	2,539,623	-0.78(-1.54%)
Mar 11, 2019	50.55	50.68	50.20	50.57	1,479,935	+0.48(+0.96%)
Mar 08, 2019	49.41	50.15	49.13	50.09	1,065,100	+0.23(+0.46%)
Mar 07, 2019	49.41	50.29	49.38	49.86	2,103,800	+0.56(+1.14%)
Mar 06, 2019	50.49	50.49	49.30	49.30	1,908,717	-1.20(-2.38%)
Mar 05, 2019	50.32	50.93	49.75	50.50	2,475,101	+0.19(+0.38%)
Mar 04, 2019	49.75	50.31	49.35	50.31	1,502,670	+0.64(+1.29%)
Mar 01, 2019	50.19	50.63	49.51	49.67	1,887,600	-0.09(-0.18%)
Feb 28, 2019	49.67	50.18	49.53	49.76	1,405,121	+0.04(+0.08%)
Feb 27, 2019	49.79	50.04	49.34	49.72	1,550,957	-0.27(-0.54%)
Feb 26, 2019	50.36	50.45	49.83	49.99	1,786,886	-0.48(-0.95%)
Feb 25, 2019	51.10	51.35	50.39	50.47	1,399,188	-0.40(-0.79%)
Feb 22, 2019	50.77	50.94	50.56	50.87	1,161,800	+0.30(+0.59%)
Feb 21, 2019	49.94	50.57	49.91	50.57	1,607,426	+0.45(+0.90%)
Feb 20, 2019	50.24	50.32	49.78	50.12	1,719,721	-0.01(-0.02%)
Feb 19, 2019	49.78	50.29	49.76	50.13	2,401,076	+0.09(+0.18%)
Feb 15, 2019	49.87	50.20	49.64	50.04	4,899,300	+0.56(+1.13%)
Feb 14, 2019	49.49	50.00	49.11	49.48	2,216,515	+0.24(+0.49%)
Feb 13, 2019	49.40	49.52	48.41	49.24	2,994,296	+1.41(+2.95%)
Feb 12, 2019	47.14	47.92	47.14	47.83	2,176,410	+1.07(+2.29%)
Feb 11, 2019	46.61	47.18	46.45	46.76	1,408,416	+0.37(+0.80%)
Feb 08, 2019	45.40	46.43	45.40	46.39	1,343,500	+0.23(+0.50%)
Feb 07, 2019	45.96	46.52	45.81	46.16	1,030,506	-0.12(-0.26%)
Feb 06, 2019	46.37	46.54	46.10	46.28	1,256,001	-0.29(-0.62%)
Feb 05, 2019	46.59	46.60	45.89	46.57	1,524,771	+0.03(+0.06%)
Feb 04, 2019	45.90	46.55	45.58	46.54	1,625,805	+0.62(+1.35%)
Feb 01, 2019	45.90	45.98	45.52	45.92	1,496,500	+0.17(+0.37%)
Jan 31, 2019	45.26	45.81	45.02	45.75	1,680,763	+0.45(+0.99%)
Jan 30, 2019	44.88	45.41	44.26	45.30	1,148,025	+0.71(+1.59%)
Jan 29, 2019	44.33	44.96	44.29	44.59	1,132,508	+0.06(+0.13%)
Jan 28, 2019	44.13	44.62	43.85	44.53	1,256,477	-0.12(-0.27%)
Jan 25, 2019	44.27	44.90	44.20	44.65	1,599,200	+0.59(+1.34%)
Jan 24, 2019	43.18	44.23	43.12	44.06	1,287,195	+0.81(+1.87%)
Jan 23, 2019	44.47	44.47	42.95	43.25	1,825,790	-0.73(-1.66%)
Jan 22, 2019	44.40	44.51	43.55	43.98	1,475,469	-0.57(-1.28%)
Jan 18, 2019	44.07	44.69	43.82	44.55	1,452,900	+0.80(+1.83%)
Jan 17, 2019	42.64	43.86	42.64	43.75	1,291,399	+0.77(+1.79%)
Jan 16, 2019	42.79	43.17	42.79	42.98	1,444,920	+0.39(+0.92%)
Jan 15, 2019	42.45	42.62	41.93	42.59	1,570,776	+0.28(+0.66%)
Jan 14, 2019	42.18	42.75	42.07	42.31	1,151,390	-0.22(-0.52%)
Jan 11, 2019	41.78	42.54	41.66	42.53	961,100	+0.44(+1.05%)
Jan 10, 2019	41.49	42.12	41.20	42.09	843,586	+0.48(+1.15%)
Jan 09, 2019	41.52	41.87	41.17	41.61	1,226,056	+0.29(+0.70%)
Jan 08, 2019	40.46	41.53	40.31	41.32	1,600,415	+1.31(+3.27%)
Jan 07, 2019	39.60	40.28	39.45	40.01	2,179,908	+0.56(+1.42%)
Jan 04, 2019	38.39	39.68	38.32	39.45	2,058,600	+1.56(+4.12%)
Jan 03, 2019	39.28	39.28	37.85	37.89	3,064,576	-2.04(-5.11%)
Jan 02, 2019	39.45	40.35	39.23	39.93	1,856,271	-0.11(-0.27%)
Dec 31, 2018	40.10	40.83	39.32	40.04	1,278,900	+0.15(+0.38%)
Dec 28, 2018	40.33	40.64	39.64	39.89	1,625,900	-0.24(-0.60%)
Dec 27, 2018	38.76	40.13	38.10	40.13	2,125,072	+0.70(+1.78%)
Dec 26, 2018	37.98	39.45	37.45	39.43	2,582,894	+1.79(+4.76%)
Dec 24, 2018	38.48	38.79	37.64	37.64	2,277,100	-1.09(-2.81%)
Dec 21, 2018	39.51	40.69	38.63	38.73	6,187,200	-0.67(-1.70%)
Dec 20, 2018	40.26	40.75	39.26	39.40	3,058,587	-1.07(-2.64%)
Dec 19, 2018	41.14	42.21	40.44	40.47	3,242,362	-0.68(-1.65%)
Dec 18, 2018	39.92	41.55	39.63	41.15	3,265,361	+1.69(+4.28%)
Dec 17, 2018	40.85	40.94	39.43	39.46	2,755,892	-1.58(-3.85%)
Dec 14, 2018	41.07	41.81	40.94	41.04	1,339,100	-0.42(-1.01%)
Dec 13, 2018	40.85	41.80	40.85	41.46	1,952,946	+0.65(+1.59%)
Dec 12, 2018	41.52	42.21	40.80	40.81	2,378,832	-0.16(-0.39%)
Dec 11, 2018	41.71	41.94	40.96	40.97	1,419,928	-0.18(-0.44%)
Dec 10, 2018	41.06	41.28	40.30	41.15	1,778,833	+0.00(+0.00%)
Dec 07, 2018	42.90	43.21	41.00	41.15	1,794,600	-1.45(-3.40%)
Dec 06, 2018	40.97	42.61	40.87	42.60	2,724,540	+0.86(+2.06%)
Dec 04, 2018	44.10	44.24	41.69	41.74	1,814,200	-2.52(-5.69%)
Dec 03, 2018	44.29	44.67	43.73	44.26	1,400,097	+0.58(+1.33%)
Nov 30, 2018	43.23	43.74	42.98	43.68	2,151,200	+0.54(+1.25%)
Nov 29, 2018	43.33	43.56	42.81	43.14	1,214,162	-0.45(-1.03%)
Nov 28, 2018	42.77	43.60	42.27	43.59	1,273,162	+0.84(+1.96%)
Nov 27, 2018	43.19	43.20	42.46	42.75	1,386,544	-0.46(-1.06%)
Nov 26, 2018	43.24	43.68	42.91	43.21	1,377,700	+0.48(+1.12%)
Nov 23, 2018	42.00	43.16	41.84	42.73	873,300	+0.48(+1.14%)
Nov 21, 2018		42.25	42.25	42.25	0	+0.13(+0.31%)
Nov 20, 2018	43.18	43.28	42.00	42.12	1,694,137	-1.49(-3.42%)
Nov 19, 2018	43.82	44.41	43.44	43.61	1,852,734	-0.11(-0.25%)
Nov 16, 2018	43.03	43.87	42.95	43.72	1,887,800	+0.54(+1.25%)
Nov 15, 2018	42.54	43.28	41.95	43.18	1,666,790	+0.26(+0.61%)
Nov 14, 2018	43.09	43.66	42.28	42.92	2,262,647	+0.25(+0.59%)
Nov 13, 2018	43.11	43.53	42.54	42.67	1,656,343	-0.05(-0.12%)
Nov 12, 2018	42.99	43.29	42.55	42.72	1,217,541	-0.27(-0.63%)
Nov 09, 2018	43.50	43.50	42.76	42.99	1,840,500	-0.62(-1.42%)
Nov 08, 2018	43.15	43.64	43.15	43.61	1,445,554	+0.02(+0.05%)
Nov 07, 2018	43.26	43.60	42.96	43.59	1,272,012	+0.78(+1.82%)
Nov 06, 2018	42.05	42.87	41.81	42.81	2,376,436	+0.92(+2.20%)
Nov 05, 2018	41.74	42.16	41.46	41.89	1,840,010	+0.15(+0.36%)
Nov 02, 2018	42.66	42.83	41.40	41.74	1,938,400	-0.51(-1.21%)
Nov 01, 2018	40.64	42.45	39.36	42.25	3,231,212	+1.96(+4.86%)
Oct 31, 2018	40.60	40.82	40.20	40.29	2,902,936	+0.17(+0.42%)
Oct 30, 2018	39.56	40.21	39.25	40.12	2,262,329	+0.76(+1.93%)
Oct 29, 2018	39.25	39.82	38.86	39.36	2,152,815	+0.59(+1.52%)
Oct 26, 2018	38.76	39.43	38.05	38.77	2,337,400	-0.57(-1.45%)
Oct 25, 2018	38.74	39.76	38.68	39.34	2,024,090	+0.79(+2.05%)
Oct 24, 2018	39.46	39.78	38.55	38.55	2,693,817	-0.74(-1.88%)
Oct 23, 2018	38.64	39.64	38.20	39.29	2,688,813	+0.03(+0.08%)
Oct 22, 2018	39.76	40.07	39.08	39.26	1,657,241	-0.29(-0.73%)
Oct 19, 2018	39.41	39.93	39.29	39.55	1,820,200	+0.16(+0.41%)
Oct 18, 2018	39.45	40.06	39.28	39.39	1,672,066	-0.27(-0.68%)
Oct 17, 2018	40.30	40.53	39.45	39.66	1,698,103	-0.66(-1.64%)
Oct 16, 2018	39.70	40.41	39.54	40.32	2,176,002	+0.84(+2.13%)
Oct 15, 2018	38.91	39.86	38.88	39.48	2,681,026	+0.57(+1.46%)
Oct 12, 2018	39.44	40.04	38.53	38.91	3,061,500	-0.10(-0.26%)
Oct 11, 2018	39.91	40.16	38.62	39.01	3,099,334	-1.00(-2.50%)
Oct 10, 2018	40.91	41.35	39.95	40.01	3,754,439	-1.19(-2.89%)
Oct 09, 2018	42.04	42.27	41.03	41.20	4,106,778	-0.86(-2.04%)
Oct 08, 2018	42.07	42.41	41.77	42.06	1,781,923	-0.01(-0.02%)
Oct 05, 2018	43.25	43.41	41.80	42.07	2,381,700	-1.20(-2.77%)
Oct 04, 2018	44.41	44.44	43.22	43.27	2,204,980	-1.05(-2.37%)
Oct 03, 2018	44.42	44.74	44.15	44.32	1,650,648	+0.26(+0.59%)
Oct 02, 2018	44.29	44.57	44.05	44.06	1,890,731	-0.38(-0.86%)
Oct 01, 2018	44.26	44.64	44.23	44.44	1,575,410	+0.34(+0.77%)
Sep 28, 2018	44.06	44.30	43.56	44.10	1,886,500	-0.10(-0.23%)
Sep 27, 2018	44.26	44.52	44.11	44.20	1,042,475	-0.13(-0.29%)
Sep 26, 2018	44.54	44.83	44.30	44.33	1,663,429	-0.21(-0.47%)
Sep 25, 2018	45.20	45.41	44.34	44.54	2,060,796	-0.71(-1.57%)
Sep 24, 2018	45.21	45.50	44.99	45.25	1,348,197	-0.21(-0.46%)
Sep 21, 2018	46.12	46.12	45.40	45.46	5,191,400	-0.28(-0.61%)
Sep 20, 2018	45.16	45.87	44.90	45.74	1,454,703	+0.84(+1.87%)
Sep 19, 2018	45.78	46.01	44.87	44.90	1,667,718	-0.81(-1.77%)
Sep 18, 2018	45.71	45.92	45.25	45.71	2,067,523	-0.02(-0.04%)
Sep 17, 2018	46.77	46.77	45.63	45.73	1,226,640	-1.04(-2.22%)
Sep 14, 2018	46.55	46.80	46.43	46.77	1,119,100	+0.32(+0.69%)
Sep 13, 2018	46.77	46.89	46.43	46.45	1,074,392	-0.01(-0.02%)
Sep 12, 2018	46.58	46.72	46.24	46.46	1,029,069	-0.19(-0.41%)
Sep 11, 2018	46.16	46.75	46.10	46.65	1,102,521	+0.30(+0.65%)
Sep 10, 2018	46.03	46.46	45.73	46.35	1,309,003	+0.55(+1.20%)
Sep 07, 2018	46.65	46.65	45.75	45.80	1,517,000	-1.08(-2.30%)
Sep 06, 2018	47.25	47.58	46.73	46.88	1,057,294	-0.28(-0.59%)
Sep 05, 2018	47.39	47.60	46.96	47.16	1,484,902	-0.34(-0.72%)
Sep 04, 2018	48.79	48.82	47.45	47.50	1,834,807	-1.31(-2.68%)
Aug 31, 2018		48.81	48.81	48.81	0	+0.76(+1.58%)
Aug 30, 2018	47.90	48.49	47.85	48.05	1,383,764	+0.10(+0.21%)
Aug 29, 2018	48.34	48.40	47.83	47.95	1,234,080	-0.39(-0.81%)
Aug 28, 2018	48.02	48.42	47.68	48.34	1,435,788	+0.37(+0.77%)
Aug 27, 2018	47.92	48.27	47.74	47.97	1,646,173	+0.41(+0.86%)
Aug 24, 2018	47.65	48.04	47.51	47.56	1,083,400	-0.07(-0.15%)
Aug 23, 2018	47.87	47.87	47.42	47.63	1,385,384	-0.22(-0.46%)
Aug 22, 2018	47.93	48.18	47.76	47.85	1,056,111	-0.23(-0.48%)
Aug 21, 2018	47.52	48.29	47.45	48.08	1,431,137	+0.76(+1.61%)
Aug 20, 2018	47.42	47.59	47.26	47.32	1,451,348	-0.22(-0.46%)
Aug 17, 2018	46.92	47.59	46.64	47.54	3,710,900	+0.66(+1.41%)
Aug 16, 2018	46.61	47.25	46.49	46.88	1,518,547	+0.37(+0.80%)
Aug 15, 2018	46.69	47.02	46.18	46.51	1,547,726	-0.41(-0.87%)
Aug 14, 2018	46.23	47.04	46.16	46.92	2,585,404	+0.84(+1.82%)
Aug 13, 2018	46.86	47.07	46.06	46.08	2,191,639	-0.91(-1.94%)
Aug 10, 2018	47.51	47.73	46.96	46.99	1,474,100	-0.98(-2.04%)
Aug 09, 2018	47.94	48.23	47.50	47.97	1,245,257	-0.10(-0.21%)
Aug 08, 2018	49.58	49.58	47.77	48.07	1,870,878	-1.53(-3.08%)
Aug 07, 2018	49.63	49.77	49.32	49.60	1,250,206	+0.23(+0.47%)
Aug 06, 2018	49.34	49.53	48.99	49.37	1,195,914	-0.13(-0.26%)
Aug 03, 2018	49.69	49.81	49.16	49.50	1,282,700	+0.18(+0.36%)
Aug 02, 2018	49.28	49.73	48.72	49.32	1,754,443	-0.54(-1.08%)
Aug 01, 2018	49.77	50.04	49.38	49.86	1,684,631	+0.06(+0.12%)
Jul 31, 2018	49.44	50.02	49.28	49.80	1,539,586	+0.62(+1.26%)
Jul 30, 2018	49.94	50.19	49.11	49.18	1,045,517	-0.79(-1.58%)
Jul 27, 2018	50.11	50.43	49.74	49.97	1,524,900	+0.13(+0.26%)
Jul 26, 2018	49.13	50.02	49.13	49.84	1,483,266	+0.49(+0.99%)
Jul 25, 2018	49.22	49.35	48.73	49.35	1,372,050	+0.17(+0.35%)
Jul 24, 2018	49.28	49.52	48.83	49.18	1,818,218	-0.02(-0.04%)
Jul 23, 2018	49.44	49.44	48.97	49.20	1,228,909	-0.13(-0.26%)
Jul 20, 2018	49.56	49.77	49.27	49.33	1,309,470	-0.33(-0.66%)
Jul 19, 2018	49.95	50.11	49.59	49.66	1,537,952	-0.32(-0.64%)
Jul 18, 2018	49.54	50.00	49.07	49.98	1,097,384	+0.31(+0.62%)
Jul 17, 2018	48.73	49.69	48.51	49.67	2,146,281	+0.88(+1.80%)
Jul 16, 2018	49.00	49.10	48.55	48.79	1,294,566	-0.32(-0.65%)
Jul 13, 2018	48.88	49.34	48.69	49.11	1,262,751	+0.49(+1.01%)
Jul 12, 2018	48.50	48.77	48.01	48.62	888,085	+0.43(+0.89%)
Jul 11, 2018	48.84	49.02	48.06	48.19	1,177,034	-1.16(-2.35%)
Jul 10, 2018	49.40	49.89	48.84	49.35	2,218,034	+0.15(+0.30%)
Jul 09, 2018	48.80	49.24	48.74	49.20	1,287,411	+0.60(+1.23%)
Jul 06, 2018	48.37	48.76	48.25	48.60	1,296,132	+0.41(+0.85%)
Jul 05, 2018	47.71	48.24	47.29	48.19	1,247,933	+0.58(+1.22%)
Jul 03, 2018		47.61	47.61	47.61	0	-0.05(-0.10%)
Jul 02, 2018	47.28	47.68	46.51	47.66	1,877,018	-0.08(-0.17%)
Jun 29, 2018	47.45	48.09	47.10	47.74	1,773,452	+0.39(+0.82%)
Jun 28, 2018	46.76	47.40	46.68	47.35	1,295,348	+0.22(+0.47%)
Jun 27, 2018	47.63	48.10	47.09	47.13	2,536,606	-0.08(-0.17%)
Jun 26, 2018	47.17	47.37	46.71	47.21	2,898,674	+0.09(+0.19%)
Jun 25, 2018	48.71	48.75	46.97	47.12	2,201,228	-1.68(-3.44%)
Jun 22, 2018	49.05	49.19	48.58	48.80	2,368,710	+0.08(+0.16%)
Jun 21, 2018	49.08	49.13	48.64	48.72	1,223,327	-0.33(-0.67%)
Jun 20, 2018	48.91	49.07	48.59	49.05	1,314,792	+0.34(+0.70%)
Jun 19, 2018	48.34	48.71	47.93	48.71	2,393,092	-0.04(-0.08%)
Jun 18, 2018	48.23	48.78	48.20	48.75	2,140,275	+0.11(+0.23%)
Jun 15, 2018		48.67	48.30	48.64	2,697,918	+0.34(+0.70%)
Jun 14, 2018	48.20	48.35	47.98	48.30	1,292,694	+0.36(+0.75%)
Jun 13, 2018	48.66	48.95	47.88	47.94	1,512,928	-0.80(-1.64%)
Jun 12, 2018	48.51	48.85	48.41	48.74	2,316,279	+0.20(+0.41%)
Jun 11, 2018	48.54	48.80	48.39	48.54	1,019,066	-0.05(-0.10%)
Jun 08, 2018	47.94	48.62	47.84	48.59	1,282,697	+0.77(+1.61%)
Jun 07, 2018	48.09	48.28	47.65	47.82	1,154,269	-0.24(-0.50%)
Jun 06, 2018		48.07		48.06	1,352,016	+0.49(+1.03%)
Jun 05, 2018	47.09	47.63	46.81	47.57	2,199,154	+0.57(+1.21%)
Jun 04, 2018	46.33	47.01	46.09	47.00	1,554,148	+0.93(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services