Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.130 9.143 8.956 9.053 243,646 -0.10(-1.06%)
May 30, 2013 9.137 9.214 9.118 9.150 204,073 +0.01(+0.07%)
May 29, 2013 9.247 9.259 9.092 9.143 416,738 -0.15(-1.60%)
May 28, 2013 9.369 9.377 9.240 9.292 250,059 -0.09(-0.96%)
May 24, 2013 9.395 9.421 9.356 9.382 100,105 -0.03(-0.27%)
May 23, 2013 9.434 9.447 9.395 9.408 76,905 -0.01(-0.07%)
May 22, 2013 9.434 9.472 9.414 9.414 60,076 -0.03(-0.34%)
May 21, 2013 9.472 9.485 9.434 9.447 118,147 -0.05(-0.54%)
May 20, 2013 9.460 9.513 9.460 9.498 77,325 +0.02(+0.20%)
May 17, 2013 9.434 9.479 9.427 9.479 52,955 +0.03(+0.27%)
May 16, 2013 9.414 9.479 9.414 9.453 194,124 +0.02(+0.21%)
May 15, 2013 9.460 9.472 9.427 9.434 123,419 -0.05(-0.48%)
May 13, 2013 9.531 9.531 9.440 9.479 148,457 -0.10(-1.08%)
May 10, 2013 9.569 9.589 9.537 9.582 123,339 -0.01(-0.13%)
May 09, 2013 9.614 9.614 9.582 9.595 75,806 +0.00(+0.00%)
May 08, 2013 9.621 9.621 9.582 9.595 49,074 -0.03(-0.27%)
May 07, 2013 9.595 9.621 9.582 9.621 54,835 +0.01(+0.13%)
May 06, 2013 9.589 9.614 9.582 9.608 82,901 -0.01(-0.07%)
May 03, 2013 9.621 9.647 9.601 9.614 63,843 -0.03(-0.33%)
May 02, 2013 9.627 9.647 9.595 9.647 119,111 +0.03(+0.27%)
May 01, 2013 9.582 9.624 9.582 9.621 102,955 +0.02(+0.20%)
Apr 30, 2013 9.608 9.621 9.563 9.601 109,767 +0.00(+0.00%)
Apr 29, 2013 9.543 9.607 9.543 9.601 107,190 +0.05(+0.47%)
Apr 26, 2013 9.531 9.576 9.543 9.556 66,123 +0.01(+0.14%)
Apr 25, 2013 9.556 9.582 9.537 9.543 83,952 -0.03(-0.27%)
Apr 24, 2013 9.601 9.601 9.537 9.569 57,288 -0.01(-0.13%)
Apr 23, 2013 9.582 9.601 9.569 9.582 84,150 +0.02(+0.20%)
Apr 22, 2013 9.550 9.589 9.550 9.563 93,645 -0.01(-0.07%)
Apr 19, 2013 9.576 9.582 9.563 9.569 50,892 -0.01(-0.07%)
Apr 18, 2013 9.595 9.595 9.537 9.576 127,146 +0.00(+0.00%)
Apr 17, 2013 9.550 9.614 9.550 9.576 35,498 +0.01(+0.13%)
Apr 16, 2013 9.569 9.589 9.563 9.563 99,973 -0.01(-0.07%)
Apr 15, 2013 9.627 9.647 9.569 9.569 123,160 -0.08(-0.80%)
Apr 12, 2013 9.621 9.666 9.618 9.647 89,842 +0.03(+0.27%)
Apr 11, 2013 9.614 9.653 9.608 9.621 104,244 -0.05(-0.53%)
Apr 10, 2013 9.627 9.692 9.614 9.672 180,350 +0.05(+0.47%)
Apr 09, 2013 9.627 9.665 9.627 9.627 40,738 -0.03(-0.27%)
Apr 08, 2013 9.627 9.679 9.608 9.653 101,399 +0.01(+0.13%)
Apr 05, 2013 9.563 9.660 9.563 9.640 119,602 +0.12(+1.22%)
Apr 04, 2013 9.485 9.537 9.485 9.524 81,709 +0.05(+0.48%)
Apr 03, 2013 9.479 9.511 9.466 9.479 236,308 -0.05(-0.54%)
Apr 02, 2013 9.621 9.621 9.524 9.531 132,216 -0.08(-0.81%)
Apr 01, 2013 9.666 9.666 9.595 9.608 59,986 -0.01(-0.13%)
Mar 28, 2013 9.634 9.660 9.601 9.621 91,293 +0.01(+0.13%)
Mar 27, 2013 9.524 9.608 9.524 9.608 152,118 +0.06(+0.61%)
Mar 26, 2013 9.531 9.550 9.472 9.550 132,468 +0.03(+0.34%)
Mar 25, 2013 9.543 9.563 9.453 9.518 191,604 +0.00(+0.00%)
Mar 22, 2013 9.550 9.576 9.518 9.518 160,649 -0.06(-0.61%)
Mar 21, 2013 9.576 9.627 9.531 9.576 123,636 -0.03(-0.34%)
Mar 20, 2013 9.479 9.608 9.479 9.608 134,537 +0.12(+1.29%)
Mar 19, 2013 9.440 9.505 9.408 9.485 169,518 +0.01(+0.14%)
Mar 18, 2013 9.285 9.472 9.259 9.472 214,001 +0.17(+1.80%)
Mar 15, 2013 9.318 9.421 9.253 9.305 495,991 -0.08(-0.83%)
Mar 14, 2013 9.492 9.505 9.324 9.382 456,413 -0.15(-1.62%)
Mar 13, 2013 9.569 9.569 9.485 9.537 210,551 -0.06(-0.67%)
Mar 12, 2013 9.563 9.601 9.550 9.601 290,691 +0.02(+0.20%)
Mar 11, 2013 9.640 9.640 9.563 9.582 317,537 -0.06(-0.67%)
Mar 08, 2013 9.731 9.731 9.647 9.647 179,302 -0.11(-1.12%)
Mar 07, 2013 9.756 9.763 9.724 9.756 177,681 -0.02(-0.20%)
Mar 06, 2013 9.789 9.802 9.756 9.776 118,950 -0.01(-0.07%)
Mar 05, 2013 9.827 9.847 9.782 9.782 170,518 -0.06(-0.66%)
Mar 04, 2013 9.873 9.873 9.789 9.847 80,691 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.