Indicators

BlackRock Core Bond Trust (NY: BHK )

10.62 +0.01 (+0.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.147	4.147	4.088	4.093	309,844	-0.02(-0.49%)
May 28, 2009	4.158	4.158	4.108	4.113	147,642	-0.02(-0.53%)
May 27, 2009	4.135	4.151	4.116	4.135	226,574	-0.01(-0.19%)
May 26, 2009	4.085	4.143	4.073	4.143	295,489	+0.07(+1.80%)
May 22, 2009	4.070	4.077	4.043	4.070	216,412	+0.02(+0.48%)
May 21, 2009	4.043	4.050	4.020	4.050	209,967	+0.00(+0.10%)
May 20, 2009	4.000	4.046	4.000	4.046	209,319	+0.03(+0.87%)
May 19, 2009	4.039	4.039	3.973	4.012	211,235	-0.02(-0.38%)
May 18, 2009	4.089	4.100	4.008	4.027	277,674	-0.03(-0.67%)
May 15, 2009	4.081	4.108	4.043	4.054	140,819	-0.05(-1.31%)
May 14, 2009	4.073	4.120	4.046	4.108	91,876	+0.04(+0.95%)
May 13, 2009	4.081	4.120	4.012	4.070	277,698	-0.03(-0.85%)
May 12, 2009	4.070	4.124	4.070	4.104	161,978	+0.04(+1.05%)
May 11, 2009	4.081	4.127	4.062	4.062	137,358	-0.03(-0.75%)
May 08, 2009	4.124	4.135	4.093	4.093	201,998	-0.03(-0.75%)
May 07, 2009	4.112	4.139	4.112	4.124	171,156	-0.00(-0.09%)
May 06, 2009	4.135	4.135	4.082	4.127	161,076	+0.02(+0.56%)
May 05, 2009	4.043	4.104	4.043	4.104	92,962	+0.06(+1.37%)
May 04, 2009	4.027	4.085	4.027	4.049	139,025	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.