Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.93 +0.76 (+2.52%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.91	12.12	11.60	11.60	167,257	-0.39(-3.26%)
May 28, 2020	12.86	12.95	11.82	11.99	207,654	-0.52(-4.17%)
May 27, 2020	11.65	12.69	11.60	12.51	164,781	+0.83(+7.06%)
May 26, 2020	11.78	11.91	11.38	11.69	164,382	+0.13(+1.13%)
May 22, 2020	11.43	11.78	10.86	11.56	380,150	-0.17(-1.48%)
May 21, 2020	12.25	12.25	11.38	11.73	236,671	-0.04(-0.37%)
May 20, 2020	11.08	12.51	11.02	11.78	399,157	+0.70(+6.27%)
May 19, 2020	11.34	11.56	10.91	11.08	244,999	-0.48(-4.14%)
May 18, 2020	10.86	11.12	10.43	11.56	267,491	+0.91(+8.57%)
May 15, 2020	10.34	10.95	9.907	10.65	287,937	+0.04(+0.41%)
May 14, 2020	11.04	11.08	10.17	10.60	187,759	-0.43(-3.94%)
May 13, 2020	10.91	11.38	10.26	11.04	330,623	+0.13(+1.20%)
May 12, 2020	11.38	11.38	10.78	10.91	219,901	-0.56(-4.92%)
May 11, 2020	12.17	12.25	11.43	11.47	281,245	-0.96(-7.69%)
May 08, 2020	12.17	12.69	11.78	12.43	197,681	+0.17(+1.42%)
May 07, 2020	11.52	12.38	11.52	12.25	302,769	+0.61(+5.22%)
May 06, 2020	13.04	13.21	11.60	11.65	387,853	-1.30(-10.07%)
May 05, 2020	14.30	14.34	12.73	12.95	357,622	-1.35(-9.42%)
May 04, 2020	13.34	14.43	12.65	14.30	402,311	+0.39(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.