Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.520 8.623 8.520 8.610 273,906 +0.06(+0.70%)
May 30, 2018 8.440 8.560 8.440 8.550 194,636 +0.07(+0.83%)
May 29, 2018 8.600 8.600 8.440 8.480 579,791 -0.17(-1.97%)
May 25, 2018 8.650 8.650 8.650 0 -0.00(-0.02%)
May 24, 2018 8.700 8.700 8.620 8.652 143,020 -0.09(-1.01%)
May 23, 2018 8.690 8.760 8.630 8.740 162,209 +0.03(+0.34%)
May 22, 2018 8.670 8.759 8.670 8.710 154,185 +0.05(+0.58%)
May 21, 2018 8.680 8.710 8.650 8.660 228,281 +0.01(+0.12%)
May 18, 2018 8.700 8.740 8.630 8.650 159,432 -0.10(-1.14%)
May 17, 2018 8.840 8.840 8.730 8.750 250,824 -0.10(-1.13%)
May 16, 2018 8.620 8.900 8.620 8.850 343,781 +0.04(+0.45%)
May 15, 2018 8.890 8.890 8.610 8.810 195,573 -0.13(-1.45%)
May 14, 2018 8.860 8.960 8.830 8.940 315,404 +0.05(+0.56%)
May 11, 2018 8.980 8.980 8.860 8.890 345,740 -0.02(-0.22%)
May 10, 2018 8.800 8.910 8.800 8.910 640,977 +0.13(+1.48%)
May 09, 2018 8.750 8.800 8.740 8.780 180,695 +0.00(+0.00%)
May 08, 2018 8.780 8.800 8.740 8.780 237,839 -0.06(-0.68%)
May 07, 2018 8.770 8.840 8.750 8.840 121,058 +0.01(+0.11%)
May 04, 2018 8.830 8.890 8.720 8.830 108,332 -0.06(-0.67%)
May 03, 2018 9.000 9.027 8.810 8.890 193,790 -0.08(-0.89%)
May 02, 2018 9.040 9.040 8.880 8.970 261,653 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.