Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 76.08 76.21 75.19 75.68 1,723,908 -0.39(-0.51%)
May 27, 2005 76.46 76.57 75.72 76.07 1,372,297 -0.38(-0.50%)
May 26, 2005 75.52 76.79 75.33 76.45 1,779,438 +1.38(+1.84%)
May 25, 2005 75.06 75.24 74.56 75.07 1,421,447 +0.02(+0.02%)
May 24, 2005 75.10 75.26 74.03 75.06 2,238,682 -0.04(-0.06%)
May 23, 2005 74.88 76.03 74.75 75.10 1,551,411 +0.36(+0.48%)
May 20, 2005 75.73 75.79 74.38 74.74 1,452,048 -0.77(-1.02%)
May 19, 2005 75.42 75.91 74.83 75.52 998,238 +0.09(+0.12%)
May 18, 2005 74.27 75.68 73.99 75.42 1,555,428 +1.34(+1.81%)
May 17, 2005 72.79 74.29 72.45 74.08 1,628,798 +0.90(+1.23%)
May 16, 2005 71.93 73.23 71.84 73.19 2,137,311 +1.57(+2.20%)
May 13, 2005 72.23 72.36 71.11 71.61 2,518,340 -0.62(-0.86%)
May 12, 2005 74.14 74.19 71.70 72.23 2,468,718 -1.91(-2.58%)
May 11, 2005 74.18 75.03 73.53 74.14 2,718,012 +0.97(+1.33%)
May 10, 2005 73.81 74.04 73.01 73.17 1,889,198 -1.03(-1.39%)
May 09, 2005 73.68 74.52 73.38 74.20 1,574,332 +0.82(+1.12%)
May 06, 2005 73.93 74.14 73.09 73.38 1,072,436 -0.41(-0.56%)
May 05, 2005 73.25 74.14 73.23 73.80 1,704,768 +0.55(+0.75%)
May 04, 2005 72.03 73.31 71.61 73.25 1,893,451 +1.41(+1.96%)
May 03, 2005 72.70 72.94 71.81 71.84 1,674,167 -0.95(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.