Indicators

FedEx Corp (NY: FDX )

255.23 -45.16 (-15.03%)

Streaming Delayed Price Updated: 11:25 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	62.07	62.50	61.83	62.27	681,931	+0.29(+0.46%)
May 27, 2004	62.96	63.13	61.35	61.98	1,740,692	-0.56(-0.89%)
May 26, 2004	62.37	62.72	61.79	62.54	1,334,322	+0.11(+0.18%)
May 25, 2004	60.93	62.62	60.42	62.43	1,630,916	+1.58(+2.60%)
May 24, 2004	60.13	61.02	60.03	60.85	1,173,617	+1.07(+1.78%)
May 21, 2004	60.51	60.51	59.49	59.78	1,321,087	-0.31(-0.52%)
May 20, 2004	60.23	60.33	59.65	60.09	835,664	-0.19(-0.32%)
May 19, 2004	60.93	61.19	60.09	60.29	1,179,052	-0.41(-0.68%)
May 18, 2004	59.83	60.84	59.66	60.70	1,374,616	+1.00(+1.67%)
May 17, 2004	59.87	59.98	58.69	59.70	1,308,798	-0.38(-0.63%)
May 14, 2004	59.77	60.37	59.29	60.09	1,203,513	+0.31(+0.52%)
May 13, 2004	60.25	60.29	59.48	59.77	1,265,195	-0.57(-0.94%)
May 12, 2004	60.09	60.47	59.03	60.34	1,701,106	+0.10(+0.17%)
May 11, 2004	60.00	60.27	59.16	60.24	1,452,014	+0.42(+0.71%)
May 10, 2004	60.42	60.49	59.42	59.81	1,680,309	-0.80(-1.31%)
May 07, 2004	60.53	61.13	60.20	60.61	1,168,181	-0.60(-0.98%)
May 06, 2004	61.48	61.69	60.79	61.21	879,622	-0.64(-1.04%)
May 05, 2004	61.92	61.92	61.01	61.85	994,360	+0.03(+0.04%)
May 04, 2004	61.63	62.40	61.30	61.83	1,137,813	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.