Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (OP: TCNAF )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6621 0.7654 0.6621 0.7509 3,700 +0.05(+7.27%)
May 28, 2020 0.7000 0.7000 0.7000 0.7000 2,688 +0.02(+2.94%)
May 27, 2020 0.7105 0.7105 0.6787 0.6800 3,240 -0.05(-6.85%)
May 26, 2020 0.7593 0.7593 0.7300 0.7300 6,614 -0.07(-8.88%)
May 22, 2020 0.8011 0.8011 0.8011 50 +0.00(+0.00%)
May 21, 2020 0.7939 0.8032 0.7939 0.8011 7,482 -0.06(-6.85%)
May 20, 2020 0.7879 0.8600 0.7879 0.8600 2,279 +0.07(+9.15%)
May 19, 2020 0.7962 0.7962 0.7590 0.7879 3,440 -0.08(-9.44%)
May 18, 2020 1.000 1.000 0.8700 0.8700 11,360 +0.14(+18.84%)
May 15, 2020 0.7196 0.7786 0.7196 0.7321 7,500 +0.03(+3.56%)
May 14, 2020 0.7069 0.7069 0.7069 0.7069 212 -0.08(-9.95%)
May 13, 2020 0.8360 0.8536 0.7850 0.7850 4,651 -0.04(-4.92%)
May 12, 2020 0.8777 0.8777 0.8256 0.8256 2,110 -0.05(-5.53%)
May 11, 2020 0.8964 0.9268 0.8700 0.8739 6,182 +0.07(+8.37%)
May 08, 2020 0.7577 0.8064 0.6939 0.8064 13,200 +0.06(+8.13%)
May 07, 2020 0.7054 1.500 0.7054 0.7458 4,324 +0.15(+24.74%)
May 06, 2020 0.6064 0.6064 0.5922 0.5979 6,190 +0.01(+1.80%)
May 05, 2020 0.5873 0.5873 0.5873 0.5873 3,400 +0.05(+9.51%)
May 04, 2020 0.5325 0.5363 0.5325 0.5363 560 -0.03(-5.91%)
May 01, 2020 0.5731 0.5731 0.5700 0.5700 500 +0.01(+1.05%)
Apr 29, 2020 0.5641 0.5641 0.5641 0 -0.03(-5.54%)
Apr 28, 2020 0.5715 0.6000 0.5715 0.5972 20,500 +0.03(+4.77%)
Apr 27, 2020 0.5500 0.5886 0.5462 0.5700 8,296 +0.07(+13.73%)
Apr 24, 2020 0.5935 0.5935 0.5012 0.5012 11,000 -0.09(-15.01%)
Apr 23, 2020 0.5889 0.5897 0.5818 0.5897 10,408 +0.01(+0.94%)
Apr 22, 2020 0.5698 0.5900 0.5500 0.5842 7,216 +0.02(+4.10%)
Apr 21, 2020 0.5894 0.5900 0.5612 0.5612 5,711 -0.03(-5.57%)
Apr 20, 2020 0.5943 0.5943 0.5943 0.5943 100 +0.01(+2.47%)
Apr 17, 2020 0.5800 0.5800 0.5780 0.5800 2,800 -0.01(-1.26%)
Apr 16, 2020 0.5874 0.5874 0.5874 0.5874 4,000 +0.08(+16.02%)
Apr 15, 2020 0.6000 0.6000 0.5063 0.5063 4,100 -0.06(-10.01%)
Apr 14, 2020 0.5700 0.5700 0.5626 0.5626 2,400 -0.03(-5.41%)
Apr 13, 2020 0.5900 0.6000 0.5900 0.5948 6,350 +0.00(+0.47%)
Apr 09, 2020 0.5920 0.5920 0.5920 0.5920 200 +0.09(+18.40%)
Apr 08, 2020 0.5712 0.5712 0.5000 0.5000 2,090 -0.00(-0.71%)
Apr 07, 2020 0.5077 0.5077 0.5036 0.5036 750 -0.01(-1.25%)
Apr 06, 2020 0.5100 0.5100 0.5100 45 +0.00(+0.00%)
Apr 02, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.46%)
Apr 01, 2020 0.6060 0.6060 0.5000 0.5511 5,000 -0.04(-6.59%)
Mar 31, 2020 0.5900 0.5900 0.5900 90 +0.00(+0.00%)
Mar 30, 2020 0.5683 0.5900 0.5683 0.5900 6,206 +0.04(+7.27%)
Mar 27, 2020 0.5780 0.5780 0.5500 0.5500 9,500 -0.06(-9.84%)
Mar 26, 2020 0.6148 0.6148 0.6100 0.6100 318 +0.01(+1.67%)
Mar 25, 2020 0.6600 0.6600 0.6000 0.6000 3,800 +0.05(+9.09%)
Mar 24, 2020 0.5500 0.5863 0.5500 0.5500 2,700 +0.00(+0.22%)
Mar 23, 2020 0.4940 0.5488 0.4940 0.5488 4,661 +0.16(+42.99%)
Mar 19, 2020 0.3838 0.3838 0.3838 0 +0.00(+1.00%)
Mar 18, 2020 0.3974 0.3974 0.3568 0.3800 5,211 +0.02(+6.26%)
Mar 17, 2020 0.3599 0.4642 0.3576 0.3576 1,605 -0.10(-21.61%)
Mar 16, 2020 0.4490 0.4957 0.4456 0.4562 5,330 -0.11(-18.84%)
Mar 13, 2020 0.5753 0.5753 0.5621 0.5621 5,700 +0.02(+2.78%)
Mar 12, 2020 0.5833 0.6624 0.5331 0.5469 8,120 -0.05(-7.76%)
Mar 11, 2020 0.7400 0.7400 0.5929 0.5929 5,012 -0.06(-8.78%)
Mar 10, 2020 0.6500 0.6500 0.6500 34 +0.00(+0.00%)
Mar 09, 2020 0.6500 0.7273 0.6500 0.6500 5,511 -0.08(-10.38%)
Mar 06, 2020 0.8000 0.8000 0.7253 0.7253 1,200 -0.10(-11.84%)
Mar 05, 2020 0.9245 0.9700 0.7900 0.8227 17,104 -0.04(-4.58%)
Mar 04, 2020 1.100 1.100 0.7366 0.8622 21,427 +0.12(+16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.