Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2014 8.600 8.600 8.600 8.600 0 -0.15(-1.71%)
May 09, 2014 8.750 8.750 8.750 0 -0.24(-2.67%)
May 08, 2014 8.990 8.990 8.990 8.990 500 +1.39(+18.29%)
May 05, 2014 7.600 7.600 7.600 7.600 0 -1.40(-15.56%)
Apr 29, 2014 9.000 9.000 9.000 9.000 0 +0.75(+9.09%)
Mar 14, 2014 8.250 8.250 8.250 0 -0.50(-5.71%)
Mar 13, 2014 8.750 8.750 8.750 8.750 310 +1.00(+12.90%)
Mar 11, 2014 7.750 7.750 7.750 0 +0.75(+10.71%)
Mar 10, 2014 7.000 7.000 7.000 7.000 214 +0.00(+0.00%)
Mar 06, 2014 7.000 7.000 7.000 0 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.