Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013		7.750	7.750	7.750	0	+0.77(+11.03%)
May 20, 2013	6.980	6.980	6.980	6.980	650	+0.43(+6.56%)
May 17, 2013	6.550	6.550	6.550	6.550	650	-0.45(-6.43%)
May 15, 2013		7.000	7.000	7.000	0	-0.20(-2.78%)
May 13, 2013	7.800	7.800	7.200	7.200	1,000	-0.80(-10.00%)
Apr 19, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 09, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 05, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 28, 2013		8.000	8.000	8.000	0	+0.50(+6.67%)
Mar 25, 2013		7.500	7.500	7.500	0	+0.00(+0.00%)
Mar 15, 2013		7.500	7.500	7.500	0	-0.25(-3.23%)
Mar 13, 2013		7.750	7.750	7.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncrest Bank Visali (OP: SBKK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Suncrest Bank Visali (OP: SBKK )

Historical Prices

Sections

Services