Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2019 0.2670 0.2670 0.2670 0 -0.00(-0.74%)
Apr 03, 2019 0.2690 0.2690 0.2690 0 -0.01(-1.82%)
Apr 02, 2019 0.2740 0.2740 0.2740 0.2740 2,500 +0.01(+4.14%)
Mar 29, 2019 0.2631 0.2631 0.2631 0 -0.04(-12.30%)
Mar 18, 2019 0.3000 0.3000 0.3000 0 +0.03(+12.32%)
Mar 14, 2019 0.2671 0.2671 0.2671 0 -0.01(-4.09%)
Mar 11, 2019 0.2785 0.2785 0.2785 0 -0.01(-2.28%)
Mar 07, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.