Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6850 0.6850 0.6850 0.6850 5,680 -0.11(-14.38%)
May 19, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 18, 2015 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
May 15, 2015 0.8350 0.8400 0.8350 0.8400 11,000 +0.01(+0.60%)
May 14, 2015 0.8350 0.8350 0.8350 0.8350 10,000 +0.11(+15.97%)
May 13, 2015 0.8000 0.8150 0.7200 0.7200 2,600 -0.04(-5.26%)
May 04, 2015 0.7600 0.7600 0.7600 0 +0.08(+11.44%)
Apr 29, 2015 0.6820 0.6820 0.6820 0 +0.06(+9.82%)
Apr 27, 2015 0.6210 0.6210 0.6210 0 -0.14(-18.07%)
Apr 10, 2015 0.7580 0.7580 0.7580 0 +0.05(+6.46%)
Apr 08, 2015 0.7120 0.7120 0.7120 0 +0.00(+0.28%)
Apr 07, 2015 0.7980 0.7980 0.7100 0.7100 2,000 -0.05(-6.46%)
Apr 01, 2015 0.7590 0.7590 0.7590 0 +0.06(+8.43%)
Mar 26, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.43%)
Mar 20, 2015 0.6960 0.6970 0.6960 0.6970 10,000 +0.05(+7.23%)
Mar 17, 2015 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Mar 09, 2015 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Mar 06, 2015 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.23%)
Mar 05, 2015 0.7750 0.7750 0.7750 0.7750 2,045 -0.03(-3.13%)
Mar 04, 2015 0.8000 0.8000 0.8000 0.8000 10,000 +0.01(+1.27%)
Mar 03, 2015 0.8000 0.8000 0.7900 0.7900 5,600 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.