Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.6850 0.6850 0.6850 0.6850 5,680 -0.11(-14.38%)
May 19, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 18, 2015 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
May 15, 2015 0.8350 0.8400 0.8350 0.8400 11,000 +0.01(+0.60%)
May 14, 2015 0.8350 0.8350 0.8350 0.8350 10,000 +0.11(+15.97%)
May 13, 2015 0.8000 0.8150 0.7200 0.7200 2,600 -0.04(-5.26%)
May 04, 2015 0.7600 0.7600 0.7600 0 +0.08(+11.44%)
Apr 29, 2015 0.6820 0.6820 0.6820 0 +0.06(+9.82%)
Apr 27, 2015 0.6210 0.6210 0.6210 0 -0.14(-18.07%)
Apr 10, 2015 0.7580 0.7580 0.7580 0 +0.05(+6.46%)
Apr 08, 2015 0.7120 0.7120 0.7120 0 +0.00(+0.28%)
Apr 07, 2015 0.7980 0.7980 0.7100 0.7100 2,000 -0.05(-6.46%)
Apr 01, 2015 0.7590 0.7590 0.7590 0 +0.06(+8.43%)
Mar 26, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.43%)
Mar 20, 2015 0.6960 0.6970 0.6960 0.6970 10,000 +0.05(+7.23%)
Mar 17, 2015 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Mar 09, 2015 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Mar 06, 2015 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.23%)
Mar 05, 2015 0.7750 0.7750 0.7750 0.7750 2,045 -0.03(-3.13%)
Mar 04, 2015 0.8000 0.8000 0.8000 0.8000 10,000 +0.01(+1.27%)
Mar 03, 2015 0.8000 0.8000 0.7900 0.7900 5,600 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.