Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 1.540 1.540 1.540 1.540 0 -0.06(-3.75%)
May 28, 2014 1.600 1.600 1.530 1.600 3,310 +0.07(+4.58%)
May 20, 2014 1.530 1.530 1.530 0 +0.04(+2.68%)
May 19, 2014 1.490 1.490 1.490 1.490 500 -0.10(-6.29%)
May 16, 2014 1.590 1.590 1.590 1.590 150 -0.01(-0.63%)
May 14, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
May 12, 2014 1.600 1.600 1.600 0 -0.02(-1.23%)
May 08, 2014 1.620 1.620 1.620 80,105 -0.11(-6.36%)
May 06, 2014 1.730 1.730 1.730 1.730 0 +0.02(+1.17%)
May 01, 2014 1.710 1.710 1.710 1.710 0 -0.05(-2.84%)
Apr 25, 2014 1.760 1.760 1.760 0 +0.06(+3.53%)
Apr 21, 2014 1.700 1.700 1.700 1.700 0 -0.16(-8.60%)
Apr 16, 2014 1.860 1.860 1.860 0 +0.10(+5.68%)
Apr 15, 2014 1.760 1.760 1.760 1.760 375 -0.09(-4.86%)
Apr 08, 2014 1.850 1.850 1.850 1.850 0 +0.13(+7.56%)
Apr 01, 2014 1.720 1.720 1.720 0 -0.08(-4.44%)
Mar 25, 2014 1.800 1.800 1.800 1.800 0 -0.17(-8.63%)
Mar 24, 2014 1.970 1.970 1.970 1.970 1,180 -0.12(-5.74%)
Mar 20, 2014 2.090 2.090 2.090 2.090 0 -0.22(-9.52%)
Mar 14, 2014 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Mar 13, 2014 2.310 2.310 2.310 2.310 7,825 +0.12(+5.48%)
Mar 10, 2014 2.190 2.190 2.190 0 +0.09(+4.29%)
Mar 05, 2014 2.100 2.100 2.100 0 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.