Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 5.000 5.000 5.000 80 -0.05(-0.99%)
May 26, 2021 5.050 5.065 5.050 5.050 2,838 -0.05(-0.98%)
May 21, 2021 5.100 5.100 5.100 4 -0.02(-0.39%)
May 17, 2021 5.120 5.120 5.120 0 +0.02(+0.39%)
May 14, 2021 5.200 5.200 5.100 5.100 1,986 -0.25(-4.67%)
May 11, 2021 5.210 5.210 5.210 5.350 110 -0.17(-3.08%)
May 10, 2021 5.700 5.700 5.520 5.520 761 -0.25(-4.33%)
May 07, 2021 5.770 5.770 5.600 5.770 387 +0.17(+3.04%)
May 06, 2021 5.600 5.600 5.600 5.600 1,423 -0.20(-3.45%)
May 05, 2021 5.890 5.890 5.800 5.800 323 -0.09(-1.53%)
May 04, 2021 5.890 5.890 5.890 5.890 500 +0.01(+0.26%)
May 03, 2021 5.875 5.875 5.875 5.875 100 +0.08(+1.38%)
Apr 30, 2021 5.750 5.795 5.750 5.795 200 -0.17(-2.93%)
Apr 29, 2021 5.970 5.970 5.970 5.970 100 +0.07(+1.19%)
Apr 28, 2021 5.900 5.900 5.900 5.900 260 +0.00(+0.00%)
Apr 27, 2021 5.900 5.900 5.900 5.900 280 +0.08(+1.29%)
Apr 26, 2021 5.800 5.825 5.800 5.825 312 -0.04(-0.77%)
Apr 23, 2021 5.870 5.870 5.870 30 +0.00(+0.00%)
Apr 21, 2021 5.870 5.870 5.870 0 -0.23(-3.77%)
Apr 20, 2021 6.100 6.100 6.100 6.100 383 -0.14(-2.24%)
Apr 19, 2021 6.240 6.240 6.240 6.240 200 +0.13(+2.21%)
Apr 16, 2021 6.105 6.105 6.105 27 +0.00(+0.00%)
Apr 14, 2021 6.105 6.105 6.105 0 +0.28(+4.72%)
Apr 13, 2021 5.830 5.830 5.830 20 +0.00(+0.00%)
Apr 12, 2021 5.965 5.965 5.830 5.830 948 -0.27(-4.43%)
Apr 09, 2021 6.100 6.100 6.100 6.100 100 -0.02(-0.33%)
Apr 08, 2021 6.120 6.120 6.120 6.120 204 -0.29(-4.52%)
Apr 07, 2021 6.285 6.460 6.285 6.410 1,906 +0.59(+10.12%)
Apr 06, 2021 5.821 5.821 5.821 5.821 211 +0.00(+0.02%)
Apr 05, 2021 5.820 5.820 5.820 20 +0.00(+0.00%)
Apr 01, 2021 5.820 5.820 5.820 5.820 1,200 +0.07(+1.22%)
Mar 31, 2021 5.750 5.750 5.750 5.750 220 +0.08(+1.50%)
Mar 30, 2021 5.665 5.665 5.665 5.665 352 +0.11(+1.89%)
Mar 29, 2021 5.560 5.560 5.560 2 +0.00(+0.00%)
Mar 26, 2021 5.560 5.560 5.560 5.560 100 -0.11(-1.94%)
Mar 25, 2021 5.675 5.675 5.670 5.670 4,613 -0.13(-2.24%)
Mar 24, 2021 5.860 5.860 5.800 5.800 2,068 -0.14(-2.36%)
Mar 22, 2021 5.940 5.940 5.940 0 +0.00(+0.00%)
Mar 19, 2021 5.940 5.940 5.940 5.940 100 +0.14(+2.41%)
Mar 18, 2021 5.800 5.800 5.800 5.800 114 -0.01(-0.17%)
Mar 17, 2021 5.950 5.950 5.800 5.810 1,138 +0.07(+1.22%)
Mar 16, 2021 5.740 5.740 5.740 7 +0.00(+0.00%)
Mar 15, 2021 5.740 5.740 5.740 5.740 1,131 +0.09(+1.56%)
Mar 12, 2021 5.652 5.652 5.652 5 +0.00(+0.00%)
Mar 11, 2021 5.652 5.652 5.652 5.652 150 +0.09(+1.65%)
Mar 10, 2021 5.560 5.680 5.560 5.560 1,623 -0.05(-0.89%)
Mar 09, 2021 5.610 5.610 5.610 5.610 215 +0.11(+2.00%)
Mar 08, 2021 5.440 5.500 5.440 5.500 1,958 -0.21(-3.59%)
Mar 05, 2021 5.705 5.705 5.705 5 +0.00(+0.00%)
Mar 04, 2021 5.705 5.750 5.705 5.705 571 +0.15(+2.61%)
Mar 03, 2021 5.760 6.000 5.560 5.560 1,232 -0.65(-10.47%)
Mar 02, 2021 6.145 6.210 6.145 6.210 507 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.