Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.800 4.800 4.535 4.535 2,300 -0.35(-7.07%)
May 28, 2020 4.880 4.880 4.880 4.880 334 +0.14(+2.95%)
May 27, 2020 4.735 4.740 4.735 4.740 836 +0.33(+7.46%)
May 26, 2020 4.411 4.411 4.411 4.411 557 -0.27(-5.75%)
May 22, 2020 4.680 4.680 4.680 4.680 300 -0.00(-0.11%)
May 20, 2020 4.685 4.685 4.685 0 +0.16(+3.54%)
May 19, 2020 4.367 4.700 4.350 4.525 3,156 +0.28(+6.47%)
May 18, 2020 4.020 4.250 4.020 4.250 710 +0.23(+5.72%)
May 15, 2020 4.020 4.020 4.020 14 +0.00(+0.00%)
May 14, 2020 4.020 4.020 4.020 4.020 170 +0.01(+0.25%)
May 13, 2020 4.010 4.010 4.010 4.010 5,600 -0.08(-1.99%)
May 12, 2020 3.990 4.092 3.990 4.092 2,054 +0.16(+4.11%)
May 11, 2020 3.930 3.930 3.930 32 +0.00(+0.00%)
May 08, 2020 3.930 3.930 3.930 3.930 1,400 +0.05(+1.16%)
May 07, 2020 3.885 3.885 3.885 62 +0.00(+0.00%)
May 05, 2020 3.885 3.885 3.885 0 +0.08(+2.24%)
May 04, 2020 3.840 3.840 3.490 3.800 2,140 +0.10(+2.70%)
May 01, 2020 3.700 3.700 3.700 3.700 300 +0.04(+1.09%)
Apr 30, 2020 3.660 3.660 3.660 3.660 200 -0.20(-5.18%)
Apr 29, 2020 3.860 3.860 3.860 3.860 1,190 +0.10(+2.66%)
Apr 27, 2020 3.760 3.760 3.760 0 +0.00(+0.00%)
Apr 24, 2020 3.760 3.760 3.760 28 +0.00(+0.00%)
Apr 22, 2020 3.760 3.760 3.760 0 +0.00(+0.00%)
Apr 21, 2020 3.760 3.760 3.760 3.760 100 +0.28(+8.05%)
Apr 20, 2020 3.480 3.480 3.480 3.480 470 -0.39(-9.96%)
Apr 17, 2020 3.865 3.865 3.865 3.865 100 -0.02(-0.64%)
Apr 16, 2020 3.890 3.890 3.890 40 +0.00(+0.00%)
Apr 14, 2020 3.890 3.890 3.890 0 +0.56(+16.82%)
Apr 13, 2020 3.330 3.330 3.330 3.330 1,259 +0.00(+0.00%)
Apr 09, 2020 3.330 3.330 3.330 3.330 200 -0.66(-16.54%)
Apr 08, 2020 3.460 3.990 3.460 3.990 620 +0.61(+18.05%)
Apr 07, 2020 3.360 3.612 3.360 3.380 841 -0.12(-3.43%)
Apr 06, 2020 3.250 3.638 3.250 3.500 491 +0.10(+2.94%)
Apr 03, 2020 3.560 3.560 3.400 3.400 300 -0.05(-1.45%)
Apr 02, 2020 3.600 3.600 3.450 3.450 2,209 +0.05(+1.47%)
Apr 01, 2020 3.600 3.600 3.400 3.400 514 +0.00(+0.00%)
Mar 31, 2020 3.600 3.680 3.400 3.400 579 -0.56(-14.14%)
Mar 30, 2020 3.620 3.960 3.620 3.960 636 +0.61(+18.21%)
Mar 27, 2020 3.350 3.350 3.350 3.350 200 +0.07(+2.13%)
Mar 26, 2020 3.280 3.280 3.280 3.280 100 +0.08(+2.50%)
Mar 25, 2020 3.200 3.200 3.200 3.200 270 -0.05(-1.69%)
Mar 24, 2020 3.255 3.255 3.255 3.255 100 +0.00(+0.15%)
Mar 23, 2020 3.250 3.250 3.250 3.250 1,050 -0.07(-2.11%)
Mar 20, 2020 3.320 3.320 3.320 17 +0.00(+0.00%)
Mar 19, 2020 3.420 3.420 3.320 3.320 441 -0.10(-2.92%)
Mar 18, 2020 3.320 3.485 3.320 3.420 1,921 +0.21(+6.54%)
Mar 17, 2020 3.375 3.375 3.210 3.210 444 -0.04(-1.23%)
Mar 16, 2020 3.390 3.390 3.250 3.250 17,759 -0.01(-0.31%)
Mar 13, 2020 3.230 3.260 3.230 3.260 1,500 -0.28(-7.91%)
Mar 12, 2020 3.750 3.750 3.270 3.540 2,662 -0.47(-11.72%)
Mar 11, 2020 4.088 4.088 4.010 4.010 864 +0.00(+0.00%)
Mar 10, 2020 3.970 4.230 3.970 4.010 477 -0.33(-7.60%)
Mar 09, 2020 4.340 4.340 4.340 46 +0.00(+0.00%)
Mar 06, 2020 4.505 4.505 4.340 4.340 1,600 -0.12(-2.69%)
Mar 05, 2020 4.460 4.460 4.460 4.460 121 +0.00(+0.00%)
Mar 04, 2020 4.460 4.460 4.460 8 +0.00(+0.00%)
Mar 03, 2020 4.350 4.460 4.350 4.460 403 +0.26(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.