Indicators

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		23.36	23.36	23.36	80	-0.09(-0.38%)
May 16, 2016	23.31	23.45	23.31	23.45	550	+0.58(+2.54%)
May 12, 2016		22.87	22.87	22.87	0	-0.21(-0.91%)
May 11, 2016	22.97	23.08	22.97	23.08	660	-1.50(-6.10%)
May 10, 2016	22.32	24.62	22.32	24.58	663	+1.87(+8.23%)
May 09, 2016	22.71	22.71	22.71	22.71	100	+0.25(+1.11%)
May 06, 2016	22.80	22.80	22.46	22.46	298	-1.72(-7.11%)
May 05, 2016	21.84	24.18	21.84	24.18	732	+2.27(+10.36%)
May 04, 2016	21.90	21.91	21.90	21.91	310	-0.58(-2.58%)
Apr 27, 2016		22.49	22.49	22.49	193	+0.05(+0.22%)
Apr 26, 2016	21.87	22.44	21.87	22.44	208	-1.58(-6.58%)
Apr 21, 2016		24.02	24.02	24.02	95	+2.56(+11.93%)
Apr 18, 2016		21.46	21.46	21.46	0	+0.42(+2.00%)
Apr 13, 2016		21.04	21.04	21.04	0	+0.32(+1.54%)
Apr 11, 2016		20.72	20.72	20.72	0	+0.54(+2.68%)
Apr 04, 2016		20.18	20.18	20.18	0	+1.79(+9.73%)
Mar 17, 2016		18.39	18.39	18.39	0	-0.25(-1.34%)
Mar 15, 2016		18.64	18.64	18.64	0	+0.93(+5.25%)
Mar 10, 2016		17.71	17.71	17.71	0	+0.51(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.