Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.270 3.270 3.217 3.270 189,998 +0.05(+1.55%)
May 27, 2010 3.211 3.236 3.202 3.220 164,881 +0.07(+2.25%)
May 26, 2010 3.146 3.233 3.133 3.150 6,415 +0.04(+1.44%)
May 25, 2010 3.068 3.130 2.980 3.105 333,349 +0.03(+1.01%)
May 24, 2010 3.061 3.086 3.024 3.074 220,750 +0.02(+0.82%)
May 21, 2010 2.993 3.049 2.924 3.049 414,024 +0.02(+0.72%)
May 20, 2010 3.024 3.093 2.993 3.027 407,676 -0.11(-3.49%)
May 19, 2010 3.149 3.164 3.096 3.136 395,839 -0.01(-0.39%)
May 18, 2010 3.202 3.227 3.149 3.149 196,410 -0.03(-0.98%)
May 17, 2010 3.220 3.233 3.152 3.180 228,683 -0.03(-0.87%)
May 14, 2010 3.208 3.245 3.195 3.208 189,321 -0.04(-1.34%)
May 13, 2010 3.245 3.311 3.236 3.252 244,600 +0.00(+0.10%)
May 12, 2010 3.208 3.258 3.205 3.248 169,362 +0.04(+1.26%)
May 11, 2010 3.189 3.230 3.189 3.208 284,411 -0.02(-0.57%)
May 10, 2010 3.174 3.226 3.161 3.226 351,903 +0.17(+5.57%)
May 07, 2010 3.081 3.121 2.870 3.056 851,855 -0.01(-0.30%)
May 06, 2010 3.310 3.310 2.781 3.065 1,614 -0.23(-7.04%)
May 05, 2010 3.310 3.344 3.288 3.298 267,152 -0.07(-2.02%)
May 04, 2010 3.366 3.369 3.329 3.366 403,961 -0.01(-0.28%)
May 03, 2010 3.372 3.375 3.353 3.375 258,765 +0.03(+0.83%)
Apr 30, 2010 3.360 3.369 3.344 3.347 186,121 -0.01(-0.18%)
Apr 29, 2010 3.360 3.360 3.335 3.353 250,449 -0.01(-0.18%)
Apr 28, 2010 3.356 3.360 3.338 3.360 286,397 +0.00(+0.00%)
Apr 27, 2010 3.344 3.360 3.332 3.360 469,596 +0.02(+0.46%)
Apr 26, 2010 3.341 3.344 3.325 3.344 484,488 +0.00(+0.00%)
Apr 23, 2010 3.322 3.344 3.322 3.344 444,070 +0.00(+0.00%)
Apr 22, 2010 3.316 3.344 3.316 3.344 448,326 +0.03(+0.93%)
Apr 21, 2010 3.332 3.341 3.310 3.313 233,545 -0.03(-0.93%)
Apr 20, 2010 3.325 3.344 3.323 3.344 304,800 +0.03(+0.93%)
Apr 19, 2010 3.310 3.322 3.307 3.313 138,566 +0.01(+0.19%)
Apr 16, 2010 3.338 3.341 3.298 3.307 197,874 -0.03(-0.91%)
Apr 15, 2010 3.338 3.344 3.329 3.337 277,994 -0.00(-0.11%)
Apr 14, 2010 3.338 3.341 3.325 3.341 240,111 +0.00(+0.00%)
Apr 13, 2010 3.329 3.341 3.310 3.341 202,302 +0.01(+0.37%)
Apr 12, 2010 3.325 3.338 3.320 3.329 136,147 +0.02(+0.47%)
Apr 09, 2010 3.316 3.316 3.295 3.313 147,214 +0.01(+0.32%)
Apr 08, 2010 3.322 3.322 3.292 3.302 160,201 -0.01(-0.23%)
Apr 07, 2010 3.316 3.322 3.301 3.310 228,174 -0.01(-0.28%)
Apr 06, 2010 3.282 3.320 3.282 3.319 263,758 +0.01(+0.37%)
Apr 05, 2010 3.282 3.307 3.282 3.307 201,854 +0.02(+0.47%)
Apr 01, 2010 3.270 3.291 3.291 3.291 270,474 +0.02(+0.56%)
Mar 31, 2010 3.304 3.304 3.273 3.273 191,546 -0.02(-0.56%)
Mar 30, 2010 3.310 3.319 3.273 3.291 276,872 -0.02(-0.74%)
Mar 29, 2010 3.319 3.322 3.313 3.316 353,590 -0.00(-0.09%)
Mar 26, 2010 3.273 3.319 3.270 3.319 258,290 +0.04(+1.22%)
Mar 25, 2010 3.267 3.291 3.251 3.279 351,565 +0.01(+0.28%)
Mar 24, 2010 3.276 3.288 3.261 3.270 203,262 -0.01(-0.19%)
Mar 23, 2010 3.242 3.276 3.242 3.276 312,655 +0.03(+0.85%)
Mar 22, 2010 3.248 3.251 3.239 3.248 128,397 -0.00(-0.09%)
Mar 19, 2010 3.258 3.258 3.230 3.251 222,153 -0.01(-0.19%)
Mar 18, 2010 3.245 3.258 3.239 3.258 369,575 +0.02(+0.57%)
Mar 17, 2010 3.224 3.242 3.214 3.239 328,155 +0.02(+0.77%)
Mar 16, 2010 3.230 3.236 3.211 3.214 337,648 -0.02(-0.67%)
Mar 15, 2010 3.227 3.239 3.224 3.236 370,186 +0.02(+0.77%)
Mar 12, 2010 3.218 3.233 3.202 3.211 582,776 -0.02(-0.48%)
Mar 11, 2010 3.218 3.230 3.202 3.227 233,141 +0.00(+0.00%)
Mar 10, 2010 3.202 3.227 3.196 3.227 213,831 +0.02(+0.67%)
Mar 09, 2010 3.187 3.214 3.184 3.205 221,542 -0.00(-0.09%)
Mar 08, 2010 3.190 3.208 3.175 3.208 337,276 +0.02(+0.77%)
Mar 05, 2010 3.172 3.190 3.172 3.184 201,700 +0.02(+0.58%)
Mar 04, 2010 3.165 3.193 3.156 3.165 229,438 +0.00(+0.00%)
Mar 03, 2010 3.181 3.193 3.162 3.165 233,130 -0.03(-0.86%)
Mar 02, 2010 3.199 3.199 3.156 3.193 245,943 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.