Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.313 7.341 7.208 7.319 29,940 +0.06(+0.84%)
May 27, 2004 7.230 7.258 7.181 7.258 24,496 +0.08(+1.15%)
May 26, 2004 7.192 7.241 7.131 7.175 27,218 +0.02(+0.31%)
May 25, 2004 7.208 7.214 7.148 7.153 17,601 +0.02(+0.31%)
May 24, 2004 7.120 7.192 7.071 7.131 48,630 +0.06(+0.86%)
May 21, 2004 7.087 7.093 7.054 7.071 11,794 -0.01(-0.16%)
May 20, 2004 7.093 7.153 7.082 7.082 29,577 -0.01(-0.08%)
May 19, 2004 7.120 7.120 7.043 7.087 27,218 +0.00(+0.00%)
May 18, 2004 7.049 7.131 6.938 7.087 42,279 -0.02(-0.23%)
May 17, 2004 7.038 7.109 7.038 7.104 40,827 +0.05(+0.70%)
May 14, 2004 7.004 7.104 6.971 7.054 18,508 +0.08(+1.19%)
May 13, 2004 7.015 7.015 6.916 6.971 53,347 +0.01(+0.16%)
May 12, 2004 7.027 7.027 6.944 6.960 8,165 -0.04(-0.63%)
May 11, 2004 7.010 7.043 6.905 7.004 58,973 -0.03(-0.47%)
May 10, 2004 7.137 7.175 6.999 7.038 71,493 -0.10(-1.39%)
May 07, 2004 7.159 7.186 7.115 7.137 69,316 -0.06(-0.84%)
May 06, 2004 7.164 7.219 7.164 7.197 56,614 +0.06(+0.85%)
May 05, 2004 7.219 7.236 7.137 7.137 26,492 -0.06(-0.77%)
May 04, 2004 7.230 7.247 7.164 7.192 31,391 -0.01(-0.15%)
May 03, 2004 7.308 7.308 7.203 7.203 18,145 -0.10(-1.43%)
Apr 30, 2004 7.280 7.319 7.225 7.308 21,956 +0.09(+1.22%)
Apr 29, 2004 7.164 7.263 7.164 7.219 24,315 +0.03(+0.38%)
Apr 28, 2004 7.274 7.286 7.148 7.192 34,839 -0.03(-0.38%)
Apr 27, 2004 7.274 7.274 7.115 7.219 42,279 -0.02(-0.23%)
Apr 26, 2004 7.219 7.286 7.219 7.236 25,948 -0.04(-0.53%)
Apr 23, 2004 7.319 7.319 7.164 7.274 76,029 +0.00(+0.00%)
Apr 22, 2004 7.385 7.385 7.263 7.274 46,089 -0.11(-1.49%)
Apr 21, 2004 7.363 7.522 7.363 7.385 23,770 +0.01(+0.15%)
Apr 20, 2004 7.429 7.495 7.374 7.374 33,024 -0.06(-0.74%)
Apr 19, 2004 7.440 7.500 7.390 7.429 28,851 -0.02(-0.22%)
Apr 16, 2004 7.423 7.445 7.390 7.445 15,786 -0.03(-0.37%)
Apr 15, 2004 7.456 7.550 7.412 7.473 45,908 -0.04(-0.51%)
Apr 14, 2004 7.440 7.511 7.385 7.511 43,186 +0.07(+0.96%)
Apr 13, 2004 7.556 7.572 7.440 7.440 45,182 -0.15(-2.03%)
Apr 12, 2004 7.627 7.627 7.495 7.594 29,395 -0.02(-0.29%)
Apr 08, 2004 7.622 7.633 7.572 7.616 14,516 +0.01(+0.14%)
Apr 07, 2004 7.605 7.644 7.550 7.605 26,673 +0.00(+0.00%)
Apr 06, 2004 7.578 7.611 7.467 7.605 35,383 -0.02(-0.29%)
Apr 05, 2004 7.782 7.804 7.511 7.627 85,284 -0.18(-2.33%)
Apr 02, 2004 7.848 7.848 7.754 7.809 44,093 -0.08(-1.05%)
Apr 01, 2004 7.886 7.892 7.853 7.892 6,713 +0.01(+0.14%)
Mar 31, 2004 7.919 7.947 7.853 7.881 31,936 +0.01(+0.14%)
Mar 30, 2004 7.859 7.952 7.859 7.870 33,932 +0.00(+0.00%)
Mar 29, 2004 7.919 7.930 7.842 7.870 45,908 -0.01(-0.07%)
Mar 26, 2004 7.875 7.908 7.859 7.875 16,149 +0.00(+0.00%)
Mar 25, 2004 7.886 7.914 7.875 7.875 34,476 +0.00(+0.00%)
Mar 24, 2004 7.859 7.875 7.837 7.875 12,338 +0.02(+0.21%)
Mar 23, 2004 7.870 7.870 7.831 7.859 20,504 -0.05(-0.63%)
Mar 22, 2004 7.853 7.908 7.853 7.908 19,597 +0.07(+0.84%)
Mar 19, 2004 7.925 7.925 7.842 7.842 12,520 -0.07(-0.84%)
Mar 18, 2004 7.870 7.919 7.870 7.908 14,516 +0.03(+0.42%)
Mar 17, 2004 7.875 7.881 7.837 7.875 27,581 -0.04(-0.49%)
Mar 16, 2004 7.908 7.930 7.853 7.914 49,900 +0.01(+0.07%)
Mar 15, 2004 7.908 7.908 7.886 7.908 5,806 -0.01(-0.07%)
Mar 12, 2004 7.859 7.914 7.826 7.914 22,863 +0.02(+0.21%)
Mar 11, 2004 7.870 7.897 7.853 7.897 12,520 -0.04(-0.56%)
Mar 10, 2004 7.936 7.969 7.886 7.941 36,472 +0.00(+0.00%)
Mar 09, 2004 7.815 7.941 7.815 7.941 43,186 +0.13(+1.62%)
Mar 08, 2004 7.776 7.826 7.776 7.815 25,222 +0.06(+0.71%)
Mar 05, 2004 7.776 7.886 7.759 7.759 58,791 -0.01(-0.14%)
Mar 04, 2004 7.776 7.776 7.754 7.770 21,593 -0.01(-0.07%)
Mar 03, 2004 7.759 7.782 7.748 7.776 24,859 +0.01(+0.07%)
Mar 02, 2004 7.743 7.770 7.737 7.770 8,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.