Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.731 3.750 3.712 3.726 567,104 +0.01(+0.38%)
May 27, 2016 3.707 3.712 3.712 3.712 433,808 +0.02(+0.51%)
May 26, 2016 3.703 3.726 3.688 3.693 371,041 -0.02(-0.51%)
May 25, 2016 3.698 3.712 3.688 3.712 417,651 +0.04(+1.03%)
May 24, 2016 3.665 3.688 3.665 3.674 540,294 +0.03(+0.78%)
May 23, 2016 3.651 3.679 3.646 3.646 427,983 -0.00(-0.13%)
May 20, 2016 3.684 3.684 3.651 3.651 462,466 -0.01(-0.26%)
May 19, 2016 3.669 3.669 3.641 3.660 416,449 -0.03(-0.77%)
May 18, 2016 3.717 3.731 3.670 3.688 545,075 -0.04(-1.01%)
May 17, 2016 3.731 3.731 3.707 3.726 679,282 +0.01(+0.25%)
May 16, 2016 3.717 3.740 3.703 3.717 638,749 +0.01(+0.38%)
May 13, 2016 3.768 3.768 3.693 3.703 748,709 -0.08(-1.99%)
May 12, 2016 3.740 3.783 3.731 3.778 528,071 +0.02(+0.50%)
May 11, 2016 3.830 3.830 3.745 3.759 583,691 -0.06(-1.60%)
May 10, 2016 3.811 3.825 3.801 3.820 501,318 +0.02(+0.50%)
May 09, 2016 3.768 3.801 3.762 3.801 553,682 +0.03(+0.87%)
May 06, 2016 3.740 3.768 3.726 3.768 639,153 +0.02(+0.60%)
May 05, 2016 3.740 3.746 3.717 3.746 423,027 +0.01(+0.28%)
May 04, 2016 3.703 3.740 3.693 3.735 502,681 +0.03(+0.89%)
May 03, 2016 3.698 3.712 3.679 3.703 350,624 -0.02(-0.51%)
May 02, 2016 3.712 3.731 3.688 3.721 641,572 +0.02(+0.51%)
Apr 29, 2016 3.670 3.712 3.658 3.703 897,342 +0.03(+0.90%)
Apr 28, 2016 3.688 3.703 3.672 3.670 577,798 -0.03(-0.89%)
Apr 27, 2016 3.674 3.703 3.623 3.703 556,862 +0.04(+1.03%)
Apr 26, 2016 3.651 3.674 3.651 3.665 504,375 +0.03(+0.78%)
Apr 25, 2016 3.674 3.674 3.632 3.637 510,669 -0.03(-0.90%)
Apr 22, 2016 3.641 3.674 3.641 3.670 297,391 +0.02(+0.52%)
Apr 21, 2016 3.684 3.688 3.641 3.651 548,980 -0.02(-0.64%)
Apr 20, 2016 3.674 3.688 3.665 3.674 593,691 -0.01(-0.25%)
Apr 19, 2016 3.665 3.684 3.660 3.684 495,562 +0.03(+0.77%)
Apr 18, 2016 3.618 3.670 3.614 3.656 664,506 +0.03(+0.77%)
Apr 15, 2016 3.595 3.632 3.595 3.628 426,403 +0.00(+0.13%)
Apr 14, 2016 3.609 3.632 3.609 3.623 345,355 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,517 -0.03(-0.77%)
Apr 12, 2016 3.576 3.642 3.576 3.642 911,398 +0.06(+1.56%)
Apr 11, 2016 3.600 3.618 3.585 3.585 706,460 +0.00(+0.00%)
Apr 08, 2016 3.590 3.600 3.571 3.585 683,203 +0.03(+0.92%)
Apr 07, 2016 3.553 3.590 3.548 3.553 367,746 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.562 3.585 1,056,398 +0.02(+0.66%)
Apr 05, 2016 3.539 3.569 3.520 3.562 608,695 -0.02(-0.65%)
Apr 04, 2016 3.646 3.646 3.581 3.585 940,491 -0.07(-1.79%)
Apr 01, 2016 3.646 3.651 3.623 3.651 805,513 +0.00(+0.00%)
Mar 31, 2016 3.614 3.656 3.609 3.651 883,336 +0.05(+1.30%)
Mar 30, 2016 3.628 3.628 3.595 3.604 1,327,766 -0.00(-0.13%)
Mar 29, 2016 3.557 3.609 3.534 3.609 601,739 +0.06(+1.58%)
Mar 28, 2016 3.548 3.571 3.529 3.553 424,708 +0.00(+0.00%)
Mar 24, 2016 3.506 3.553 3.553 3.553 577,365 +0.02(+0.53%)
Mar 23, 2016 3.567 3.581 3.534 3.534 718,104 -0.03(-0.92%)
Mar 22, 2016 3.585 3.613 3.562 3.567 654,232 -0.04(-1.04%)
Mar 21, 2016 3.614 3.623 3.586 3.604 520,171 -0.00(-0.13%)
Mar 18, 2016 3.600 3.618 3.595 3.609 747,467 +0.01(+0.39%)
Mar 17, 2016 3.562 3.600 3.553 3.595 731,218 +0.04(+1.18%)
Mar 16, 2016 3.483 3.553 3.483 3.553 840,891 +0.07(+1.86%)
Mar 15, 2016 3.483 3.516 3.483 3.488 604,436 -0.01(-0.40%)
Mar 14, 2016 3.521 3.530 3.493 3.502 458,303 -0.02(-0.53%)
Mar 11, 2016 3.488 3.530 3.488 3.521 451,717 +0.05(+1.47%)
Mar 10, 2016 3.525 3.543 3.465 3.470 642,575 -0.06(-1.58%)
Mar 09, 2016 3.465 3.530 3.458 3.525 1,015,813 +0.07(+2.02%)
Mar 08, 2016 3.432 3.456 3.414 3.456 622,128 +0.00(+0.00%)
Mar 07, 2016 3.474 3.474 3.437 3.456 404,086 -0.03(-0.80%)
Mar 04, 2016 3.460 3.465 3.437 3.483 618,214 +0.03(+0.81%)
Mar 03, 2016 3.437 3.456 3.409 3.456 506,906 +0.02(+0.54%)
Mar 02, 2016 3.391 3.442 3.381 3.437 813,981 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.