Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 95.28 95.49 94.29 94.71 9,639 -1.82(-1.89%)
May 30, 2018 95.53 96.69 95.07 96.53 29,713 +2.85(+3.04%)
May 29, 2018 95.02 95.05 92.81 93.68 6,455 -2.47(-2.57%)
May 25, 2018 96.15 96.15 96.15 0 -1.02(-1.05%)
May 24, 2018 97.04 97.49 96.58 97.17 6,781 -0.34(-0.35%)
May 23, 2018 97.46 98.11 96.85 97.51 7,652 -1.14(-1.16%)
May 22, 2018 99.78 99.97 98.65 98.65 5,287 -0.53(-0.53%)
May 21, 2018 98.75 99.56 98.75 99.18 8,422 +0.86(+0.87%)
May 18, 2018 98.15 98.52 97.90 98.32 16,170 -0.06(-0.06%)
May 17, 2018 98.26 99.31 98.13 98.38 83,697 -0.18(-0.18%)
May 16, 2018 98.70 97.70 98.56 9,166 +0.86(+0.88%)
May 15, 2018 98.10 98.10 96.52 97.70 3,973 -1.45(-1.47%)
May 14, 2018 99.76 99.86 98.89 99.15 3,904 +0.31(+0.31%)
May 11, 2018 98.82 99.14 98.34 98.84 6,783 +0.87(+0.89%)
May 10, 2018 97.19 98.44 97.19 97.97 8,937 +1.00(+1.04%)
May 09, 2018 96.05 97.29 95.75 96.97 5,916 +1.45(+1.52%)
May 08, 2018 95.38 95.55 94.98 95.51 4,993 -0.54(-0.56%)
May 07, 2018 96.90 96.93 95.87 96.05 4,149 -0.15(-0.16%)
May 04, 2018 94.23 96.62 94.17 96.20 14,408 +1.45(+1.53%)
May 03, 2018 94.18 95.15 93.54 94.75 14,858 +0.13(+0.14%)
May 02, 2018 95.51 96.00 94.57 94.62 11,844 -0.79(-0.83%)
May 01, 2018 95.62 95.93 94.90 95.41 3,472 -1.43(-1.48%)
Apr 30, 2018 98.40 98.45 96.84 96.84 9,802 -0.84(-0.86%)
Apr 27, 2018 97.50 98.41 97.50 97.68 14,695 -0.07(-0.07%)
Apr 26, 2018 97.22 97.86 96.60 97.75 50,791 +1.21(+1.25%)
Apr 25, 2018 95.93 96.77 95.79 96.54 4,667 +0.34(+0.36%)
Apr 24, 2018 98.49 98.49 95.77 96.20 9,924 -1.40(-1.43%)
Apr 23, 2018 97.90 98.00 97.15 97.59 3,877 +0.37(+0.38%)
Apr 20, 2018 98.22 98.22 97.21 97.22 4,819 -1.80(-1.82%)
Apr 19, 2018 99.66 99.66 98.43 99.02 8,928 -1.74(-1.73%)
Apr 18, 2018 101.36 101.70 100.76 100.76 7,215 -0.12(-0.12%)
Apr 17, 2018 100.78 101.18 100.48 100.88 2,376 +1.38(+1.38%)
Apr 16, 2018 99.61 100.11 99.14 99.50 6,512 +0.90(+0.91%)
Apr 13, 2018 99.54 99.54 97.98 98.60 33,266 -0.63(-0.63%)
Apr 12, 2018 98.51 99.28 98.50 99.23 10,870 +1.48(+1.51%)
Apr 11, 2018 97.99 98.85 97.75 97.75 17,703 -0.94(-0.95%)
Apr 10, 2018 98.34 99.31 98.33 98.69 4,108 +1.48(+1.52%)
Apr 09, 2018 97.23 99.11 97.17 97.21 20,523 +2.71(+2.87%)
Apr 06, 2018 97.18 97.18 94.50 94.50 11,211 -2.60(-2.68%)
Apr 05, 2018 96.43 97.72 96.43 97.10 8,617 +0.91(+0.94%)
Apr 04, 2018 93.00 96.22 92.74 96.19 46,704 +2.04(+2.17%)
Apr 03, 2018 94.01 94.70 93.52 94.16 3,805 +1.16(+1.25%)
Apr 02, 2018 95.56 96.38 91.86 93.00 23,544 -3.75(-3.88%)
Mar 29, 2018 96.75 96.75 96.75 0 +1.81(+1.91%)
Mar 28, 2018 94.63 97.98 94.41 94.94 25,743 +1.29(+1.38%)
Mar 27, 2018 95.47 95.48 93.65 93.65 2,087,651 -7.48(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.